News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 5.60 | 5.25 | 0.00 % | 0 | 1 |
| 5.00 | 3.40 | 4.60 | 5.19 | 0.00 % | 0 | 6 |
| 6.00 | 2.40 | 3.20 | 1.84 | 0.00 % | 0 | 4 |
| 7.00 | 1.65 | 2.15 | 2.45 | 0.00 % | 0 | 4 |
| 8.00 | 0.90 | 1.05 | 1.04 | 0.00 % | 0 | 175 |
| 9.00 | 0.10 | 0.30 | 0.16 | -20.00 % | 6 | 104 |
| 10.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1,314 |
| 11.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 123 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 69 |
| 9.00 | 0.20 | 0.40 | 0.26 | 0.00 % | 0 | 24 |
| 10.00 | 0.95 | 1.25 | 1.28 | 0.00 % | 0 | 0 |
| 11.00 | 1.95 | 2.35 | 1.70 | 0.00 % | 0 | 2 |
| 12.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
