Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 6.70 | 6.90 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 4.40 | 5.60 | 5.25 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.40 | 4.60 | 5.19 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.40 | 3.20 | 1.84 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.65 | 2.15 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.90 | 1.05 | 1.04 | 0.975 | 0.00 | 0.00 % | 0 | 175 | - |
9.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.04 | -20.00 % | 6 | 104 | 12/27/2024 |
10.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1,314 | - |
11.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
9.00 | 0.20 | 0.40 | 0.26 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.95 | 1.25 | 1.28 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.95 | 2.35 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.80 | 3.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.