ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Garrett Motion Inc

Garrett Motion Inc (GTX)

9.015
0.215
( 2.44% )
Updated: 11:07:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.609.300.007.950.000.00 %00-
2.005.608.300.006.950.000.00 %00-
3.004.607.300.005.950.000.00 %00-
4.003.606.300.004.950.000.00 %00-
5.002.705.300.004.000.000.00 %00-
6.001.754.300.003.0250.000.00 %00-
7.000.753.300.002.0250.000.00 %00-
8.000.652.300.001.4750.000.00 %00-
9.000.080.200.080.140.000.00 %34710:00:21
10.000.050.050.050.050.000.00 %251510:00:21
11.000.100.750.100.4250.000.00 %060-
12.000.140.750.140.4450.000.00 %05-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.060.750.060.4050.000.00 %060-
7.000.000.050.000.000.000.00 %00-
8.000.150.150.150.150.000.00 %0122-
9.000.600.200.600.400.000.00 %066-
10.000.051.201.000.6250.000.00 %059-
11.000.703.400.002.050.000.00 %00-
12.001.704.400.003.050.000.00 %00-
13.002.705.400.004.050.000.00 %00-
14.003.706.400.005.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 8.29
(257.31%)
20.8M
KZIAKazia Therapeutics Ltd
$ 1.13
(69.11%)
155.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.115
(56.80%)
54.56M
VLCNVolcon Inc
$ 5.39
(47.67%)
23.05M
SNOASonoma Pharmaceuticals Inc
$ 0.3558
(38.39%)
4.43M
IVPInspire Veterinary Partners Inc
$ 5.00
(-32.43%)
1.71M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.22k
SLRXSalarius Pharmaceuticals Inc
$ 2.00
(-27.07%)
1.78M
CINGCingulate Inc
$ 0.4955
(-23.53%)
1.03M
TCTuanChe Ltd
$ 1.60
(-17.10%)
197.03k
KZIAKazia Therapeutics Ltd
$ 1.13
(69.11%)
155.78M
NVDANVIDIA Corporation
$ 129.67
(-3.88%)
140.1M
MAXNMaxeon Solar Technologies Ltd
$ 0.2024
(-3.98%)
95.19M
SOUNSoundHound AI Inc
$ 5.4519
(7.53%)
85.5M
RNLXRenalytix PLC
$ 0.3293
(9.08%)
74.74M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
Breakout for AVXL. It could use a little more volume, but it has cleared the May high, so next stop the 200 MA (?)

No news today that I can see, but the chart is looking good :o)

Also a nice day for LWLG, and it's back above the 50 MA. The chart setup is similar to AVXL
AVXL LWLG
Tahoe2468 Tahoe2468 5 minutes ago
CNSP CNSP CNSP off bounce
CNSP
Lime Time Lime Time 5 minutes ago
Yes. FINRA told George that he needs to file Form 10 here for GVSI and that is what's coming in 2025. Then it's all gravy.
GVSI
Yolo Yolo 5 minutes ago
I believe it would be a stretch to find Calasse in breach of fiduciary duty if one does a little DD. Did he really have any rreal control?

That's an interesting argument, but I think the fiduciary duty case doesn't have merit simply due to the statute of limitations. Sharp himself wr
WNFT
Mark Mark 5 minutes ago
$XTKG .49
XTKG
StayHumble StayHumble 5 minutes ago
Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
STOCKMONSTER STOCKMONSTER 6 minutes ago
CHINA WILL TAKE TAIWAN!!!!!!!!!!!!!!!!!!! ALL A.I. AND SEMI CONDUCTOR STOCKS ARE DOOMED!!!!!!!!!!!!!!!!! SORRY FOLKS!!!!!!!!!!!!!!!!!! MUAHAHAHAHA!!!
NVDA
SunshineSmiles SunshineSmiles 6 minutes ago
Or invest $1000 dollars in a lemonade stand and in one summer one could make more money than a high interest cd.

Lemonade stands? Hmmmm

MONI
MONI
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
It has never been this quiet
LWLG
glenn1919 glenn1919 6 minutes ago
FFIE......UP.......CNSP.....OKYO.....................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CNSP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=OKTO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h
CNSP FFIE OKYO
rodeoup rodeoup 6 minutes ago
Anyone who believes in this company should hit the ask, which will help creat the stair step up, and in my opinion is way more important then any initial savings.
NBRI
ihorchu ihorchu 6 minutes ago
OMG! 1 million shares already!!!
PTTN
B_B! B_B! 7 minutes ago
Scatec’s Egypt Green Hydrogen Project signed 20-year offtake agreement with Fertiglobe, based on H2Global award
July 11, 2024

Oslo, 11 July 2024: Scatec ASA’s Egypt Green Hydrogen project, in partnership with Fertiglobe, Orascom Construction, The Sovereign Fund of Egypt and the
PLUG
Golden Bear 86 Golden Bear 86 7 minutes ago
Thermo, Could certainly use your analysis on this question…. is there a way to estimate a share price of the company if they did not get approved in the US and they were a standalone business in Europe/UK?
OTLK
gdog gdog 7 minutes ago
7=11 S DIN $33.86 + 6.54%
Yolo Yolo 7 minutes ago
Second, Sharp incorrectly claims that the Gladys Baker case rejected Calasse’s position that this matter is analogous to a probate laction. Sharp misconstrues the facts of Gladys Baker and how those facts compare to the facts in the instant matter, and in fact, Gladys Baker in
no way undermin
WNFT
gumzsa gumzsa 7 minutes ago
Why are they not PRing this!!!!!!???
LBRG
ducci1 ducci1 7 minutes ago
Da Vix will call it UP or Down ? SPX 15 min trying to turn ! 5 min on By !
SPY
power11 power11 7 minutes ago
DUMPOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOO
TESLERRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR
TSLA
tedpeele tedpeele 7 minutes ago
Maybe the last pump up - enjoy it while you can vein!!!
LWLG
skitahoe skitahoe 7 minutes ago
I am a long-term investor, and as long as I am correct in the long term, the failures in between will only matter because they permitted me to purchase more stock and earn more profits in the end. If the stock was $20 today, I would be happy, but not nearly as wealthy as when it is $10 in a year o
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
STOCK IS TOO MUCH ABOVE ALL BANDS.....GONNA COME BACK
LCFY
Craig305 Craig305 7 minutes ago
Definitely does appear that way.
Company is diluting 10K shares daily with no bid support.
Still waiting to see if a legitimate business is being formed here.
The website for Brand Craft is very sketchy looking. Only generic info and looking like a word salad with no real speci
TNBI
ihorchu ihorchu 7 minutes ago
OMG!!! .0001 @ 900K!!!
NNRX

Your Recent History

Delayed Upgrade Clock