ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTX Garrett Motion Inc

9.83
-0.05 (-0.51%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.008.0010.300.009.150.000.00 %00-
2.506.008.900.007.450.000.00 %00-
4.005.707.400.006.550.000.00 %00-
5.003.306.404.904.850.000.00 %04-
6.002.354.201.803.2750.000.00 %01-
7.502.252.452.402.350.000.00 %073-
9.000.051.900.600.9750.000.00 %01,403-
10.000.100.250.100.1750.000.00 %0400-
11.000.050.750.050.400.000.00 %037-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.020.150.020.0850.000.00 %024-
16.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.200.750.200.4750.000.00 %040-
7.500.130.050.130.090.000.00 %01,105-
9.000.050.100.050.0750.000.00 %084-
10.000.250.500.600.3750.000.00 %012-
11.000.152.301.151.2250.000.00 %012-
12.001.853.500.002.6750.000.00 %00-
13.002.903.300.003.100.000.00 %00-
14.003.805.200.004.500.000.00 %00-
15.004.805.400.005.100.000.00 %00-
16.005.007.100.006.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock