GTX

Garrett Motion Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Garrett Motion Inc GTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.6% 6.59 11:02:34
Open Price Low Price High Price Close Price Prev Close
6.55 6.501 6.7416 6.63
more quote information »

GTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.487.596.5016.86439,159-0.89-11.9%
1 Month7.2357.636.5017.05363,964-0.645-8.91%
3 Months8.168.27796.257.22331,354-1.57-19.24%
6 Months6.108.905.367.49480,5810.498.03%
1 Year6.108.905.367.49480,5810.498.03%
3 Years6.108.905.367.49480,5810.498.03%
5 Years6.108.905.367.49480,5810.498.03%

GTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 6.63 -0.24 -3.49% 6.93 7.00 6.63 1,157,686
Sep 16 2021 6.87 -0.26 -3.65% 7.24 7.24 6.80 254,417
Sep 15 2021 7.13 0.03 0.42% 7.21 7.23 6.93 300,783
Sep 14 2021 7.10 -0.36 -4.83% 7.47 7.47 7.05 273,473
Sep 13 2021 7.46 0.05 0.67% 7.48 7.59 7.29 209,437
Sep 10 2021 7.41 0.00 0.0% 7.44 7.57 7.32 216,603
Sep 09 2021 7.41 0.12 1.65% 7.20 7.42 7.20 259,136
Sep 08 2021 7.29 -0.06 -0.82% 7.37 7.63 7.1899 248,588
Sep 07 2021 7.35 0.12 1.66% 7.19 7.42 7.16 347,410
Sep 03 2021 7.23 0.13 1.83% 7.10 7.31 7.04 153,597
Sep 02 2021 7.10 -0.01 -0.14% 7.19 7.27 7.03 130,092
Sep 01 2021 7.11 0.13 1.86% 7.00 7.24 6.87 278,600
Aug 31 2021 6.98 0.16 2.35% 6.81 7.00 6.81 206,611
Aug 30 2021 6.82 -0.15 -2.15% 7.06 7.19 6.77 309,334
Aug 27 2021 6.97 -0.06 -0.85% 7.04 7.1851 6.86 241,552
Aug 26 2021 7.03 -0.30 -4.09% 7.06 7.14 6.87 1,648,941
Aug 25 2021 7.33 -0.05 -0.68% 7.40 7.42 7.18 290,856
Aug 24 2021 7.38 0.08 1.1% 7.33 7.45 7.08 136,830
Aug 23 2021 7.30 0.39 5.64% 7.235 7.43 6.98 251,368
Aug 20 2021 6.91 0.01 0.14% 6.96 7.03 6.80 151,535
See More Historical Prices »


Your Recent History
NASDAQ
GTX
Garrett Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.