Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garrett Motion Inc | GTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.67% | 9.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.62 | 9.53 | 9.76 | 9.73 | 9.57 |
GTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.76 | 9.13 | 9.32 | 642,168 | 0.46 | 4.96% |
| 1 Month | 9.81 | 10.09 | 9.13 | 9.76 | 916,453 | -0.08 | -0.82% |
| 3 Months | 8.85 | 10.16 | 8.06 | 9.41 | 1,142,559 | 0.88 | 9.94% |
| 6 Months | 7.26 | 10.16 | 6.43 | 8.72 | 1,125,531 | 2.47 | 34.02% |
| 1 Year | 8.30 | 10.16 | 6.43 | 8.24 | 1,061,463 | 1.43 | 17.23% |
| 3 Years | 6.10 | 10.16 | 5.36 | 7.93 | 544,574 | 3.63 | 59.51% |
| 5 Years | 6.10 | 10.16 | 5.36 | 7.93 | 544,574 | 3.63 | 59.51% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.73 | 0.16 | 1.67% | 9.62 | 9.76 | 9.53 | 542,150 |
| Apr 22 2024 | 9.57 | 0.22 | 2.35% | 9.41 | 9.605 | 9.34 | 618,524 |
| Apr 19 2024 | 9.35 | 0.09 | 0.97% | 9.25 | 9.375 | 9.25 | 803,037 |
| Apr 18 2024 | 9.26 | 0.12 | 1.31% | 9.15 | 9.27 | 9.13 | 622,736 |
| Apr 17 2024 | 9.14 | -0.09 | -0.98% | 9.25 | 9.34 | 9.14 | 562,185 |
| Apr 16 2024 | 9.23 | -0.10 | -1.07% | 9.27 | 9.37 | 9.185 | 577,809 |
| Apr 15 2024 | 9.33 | -0.17 | -1.79% | 9.53 | 9.69 | 9.27 | 735,202 |
| Apr 12 2024 | 9.50 | -0.35 | -3.55% | 9.81 | 9.87 | 9.45 | 880,474 |
| Apr 11 2024 | 9.85 | -0.08 | -0.81% | 9.89 | 9.94 | 9.78 | 630,514 |
| Apr 10 2024 | 9.93 | -0.07 | -0.70% | 9.82 | 9.98 | 9.72 | 1,565,384 |
| Apr 09 2024 | 10.00 | 0.16 | 1.63% | 9.91 | 10.045 | 9.745 | 1,869,180 |
| Apr 08 2024 | 9.84 | 0.04 | 0.41% | 9.90 | 10.01 | 9.81 | 753,142 |
| Apr 05 2024 | 9.80 | 0.13 | 1.34% | 9.63 | 9.885 | 9.59 | 522,802 |
| Apr 04 2024 | 9.67 | -0.20 | -2.03% | 9.91 | 10.00 | 9.625 | 707,027 |
| Apr 03 2024 | 9.87 | -0.05 | -0.50% | 9.82 | 9.975 | 9.82 | 631,803 |
| Apr 02 2024 | 9.92 | -0.05 | -0.50% | 9.84 | 9.94 | 9.78 | 776,199 |
| Apr 01 2024 | 9.97 | 0.03 | 0.30% | 9.91 | 10.06 | 9.77 | 1,201,266 |
| Mar 28 2024 | 9.94 | -0.09 | -0.90% | 10.00 | 10.08 | 9.92 | 1,770,408 |
| Mar 27 2024 | 10.03 | 0.28 | 2.87% | 9.74 | 10.09 | 9.74 | 1,263,340 |
| Mar 26 2024 | 9.75 | 0.03 | 0.31% | 9.81 | 9.93 | 9.73 | 838,780 |
| Mar 25 2024 | 9.72 | -0.19 | -1.92% | 9.95 | 10.16 | 9.68 | 1,474,556 |
