ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOSS Gossamer Bio Inc

0.933
-0.067 (-6.70%)
Jan 17 2025 - Closed
Delayed by 15 minutes

GOSS Jan 17 2025 1.5 Put

0.55 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

GOSS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.400.600.4410.00 %14348
1.000.050.050.03-40.00 %122,034
1.500.050.050.050.00 %03,066
2.000.020.050.020.00 %02,441
2.500.200.050.200.00 %0391
3.000.150.050.150.00 %0547

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.060.050.060.00 %03,006
1.000.050.100.050.00 %15,759
1.500.250.800.550.00 %010
2.000.751.301.100.00 %06
2.501.251.701.850.00 %019
3.001.752.301.500.00 %00

GOSS Latest iHub Posts

Invest-in-America
GOSS: You two having fun over here???
Thu Dec 12, 2024 10:40 AM
georgie18
GOSS...$1.03...Hit $1.10HOD...🥳
Thu Dec 12, 2024 10:28 AM
TrendTrade2016
GOSS WEEKLY SAR FLIP AT 1.15 THEN
Thu Dec 12, 2024 10:15 AM
georgie18
GOSS...99s clearing on the 200ma Breakout...🥳
Thu Dec 12, 2024 10:12 AM
TrendTrade2016
GOSS BREAKING A DOLLA
Thu Dec 12, 2024 10:10 AM
georgie18
GOSS...94s clearing here...🥳
Thu Dec 12, 2024 10:07 AM
TrendTrade2016
GOSS HERE WE GO...READY TO BREAK A DOLLA
Thu Dec 12, 2024 10:04 AM
georgie18
GOSS...9027...Reversing here...🥳
Thu Dec 12, 2024 10:03 AM