Gossamer Bio Historical Data - GOSS

Company Name	Stock Ticker Symbol	Market	Type
Gossamer Bio Inc	GOSS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0311	3.21%	1.00	19:58:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.9812	0.95	1.04	1.03	0.9689

GOSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7266	1.04	0.6797	0.8479501	1,839,548	0.2734	37.63%
1 Month	0.5847	1.04	0.494	0.7376849	2,191,660	0.4153	71.03%
3 Months	0.982	1.04	0.4525	0.710201	2,216,582	0.018	1.83%
6 Months	1.28	1.88	0.4525	1.01	2,309,379	-0.28	-21.88%
1 Year	9.00	9.55	0.4525	1.62	3,467,186	-8.00	-88.89%
3 Years	9.32	15.195	0.4525	4.45	1,707,551	-8.32	-89.27%
5 Years	18.72	27.1497	0.4525	6.06	1,248,748	-17.72	-94.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	1.03	0.06	6.31%	0.9812	1.04	0.95	4,487,648
Dec 04 2023	0.9689	0.1229	14.53%	0.8297	0.9699	0.8297	3,596,838
Dec 01 2023	0.846	0.0638	8.16%	0.79	0.8829	0.7834	1,772,742
Nov 30 2023	0.7822	0.0625	8.68%	0.73	0.7966	0.7099	1,496,223
Nov 29 2023	0.7197	0.0284	4.11%	0.7128	0.7489	0.6963	1,130,106
Nov 28 2023	0.6913	-0.0553	-7.41%	0.7266	0.7705	0.6797	1,201,830
Nov 27 2023	0.7466	-0.0254	-3.29%	0.7778	0.792	0.7129	7,354,836
Nov 24 2023	0.772	0.042	5.75%	0.775	0.7763	0.7201	336,209
Nov 22 2023	0.73	-0.0295	-3.88%	0.785	0.7894	0.70	871,775
Nov 21 2023	0.7595	-0.0786	-9.38%	0.838	0.866	0.7526	1,510,775
Nov 20 2023	0.8381	0.0151	1.83%	0.8265	0.8594	0.80	935,422
Nov 17 2023	0.823	-0.002	-0.24%	0.8338	0.84	0.7896	1,120,178
Nov 16 2023	0.825	0.0143	1.76%	0.78	0.825	0.755	2,532,103
Nov 15 2023	0.8107	0.1881	30.21%	0.689	0.8289	0.6587	4,960,668
Nov 14 2023	0.6226	-0.0071	-1.13%	0.655	0.6845	0.6026	3,112,518
Nov 13 2023	0.6297	0.1059	20.22%	0.5523	0.689799	0.5131	2,362,836
Nov 10 2023	0.5238	-0.0262	-4.76%	0.5658	0.5997	0.494	1,757,307
Nov 09 2023	0.55	-0.045	-7.56%	0.6043	0.60886	0.5427	2,613,310
Nov 08 2023	0.595	-0.0078	-1.29%	0.61	0.61	0.5729	1,186,755
Nov 07 2023	0.6028	0.0193	3.31%	0.5847	0.6143	0.5707	1,789,103
Nov 06 2023	0.5835	0.0131	2.3%	0.60	0.60	0.56	1,176,917