Gossamer Bio GOSS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gossamer Bio Inc (GOSS)
Gossamer Bio Inc (GOSS) Options

Gossamer Bio Inc (GOSS)

0.887

-0.0359

( -3.89% )

Updated: 10:44:12

Delayed by 15 minutes

GOSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.15	0.60	0.43	0.375	0.00	0.00 %	0	366	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,976	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,049	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,442	-
2.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	391	-
3.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	547	-
3.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	153	-
4.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	33	-
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	115	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	3,006	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	5,760	-
1.50	0.20	0.80	0.55	0.50	0.00	0.00 %	0	10	-
2.00	0.70	1.45	1.10	1.075	0.00	0.00 %	0	6	-
2.50	1.15	1.90	1.85	1.525	0.00	0.00 %	0	19	-
3.00	1.85	2.40	1.50	2.125	0.00	0.00 %	0	0	-
3.50	2.50	2.65	0.00	2.575	0.00	0.00 %	0	0	-
4.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
4.50	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
5.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERNAEterna Therapeutics Inc	$ 0.804833 (160.46%)	345.49M
NMHINatures Miracle Holding Inc	$ 2.56 (126.55%)	130.83M
HEESH and E Equipment Services Inc	$ 90.43 (105.80%)	6.32M
AIFFFirefly Neuroscience Inc	$ 3.70 (94.74%)	100.03M
NNBRNN Inc	$ 4.2668 (77.78%)	7.26M
PHIOPhio Pharmaceuticals Corporation	$ 3.5796 (-45.76%)	7.43M
MBIOMustang Bio Inc	$ 0.1544 (-31.04%)	8.33M
ATPCAgape ATP Corporation	$ 1.395 (-29.19%)	779.61k
SLRXSalarius Pharmaceuticals Inc	$ 2.66 (-27.52%)	1.14M
AEHRAehr Test Systems	$ 11.7266 (-26.66%)	3.14M
ERNAEterna Therapeutics Inc	$ 0.80 (158.90%)	345.65M
RGTIRigetti Computing Inc	$ 6.9995 (15.69%)	132.13M
NMHINatures Miracle Holding Inc	$ 2.5403 (124.81%)	130.86M
AIFFFirefly Neuroscience Inc	$ 3.68 (93.68%)	100.1M
PIIIP3 Partners Inc	$ 0.239 (11.21%)	69.47M

Invest-in-America

Invest-in-America 1 month ago

GOSS: You two having fun over here???

georgie18

georgie18 1 month ago

GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 1 month ago

GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE

georgie18

georgie18 1 month ago

GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 1 month ago

GOSS BREAKING A DOLLA

georgie18

georgie18 1 month ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 1 month ago

GOSS HERE WE GO...READY TO BREAK A DOLLA

georgie18

georgie18 1 month ago

GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 1 month ago

GOSS MINI BIO BEAST

georgie18

georgie18 3 months ago

GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 3 months ago

GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 3 months ago

GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 3 months ago

GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

Monksdream

Monksdream 3 months ago

georgie18

georgie18 3 months ago

GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

stockyupydowny

stockyupydowny 4 months ago

Time for another successful round with GOSS.... move coming again

stockyupydowny

stockyupydowny 4 months ago

Time for another successful round with GOSS.... move coming again

georgie18

georgie18 4 months ago

GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 months ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

2248

2248 4 months ago

georgie18

georgie18 4 months ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 4 months ago

GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 months ago

GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 months ago

GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS.87...on the 50ma break...🥳

georgie18

georgie18 5 months ago

GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳

georgie18

georgie18 6 months ago

GOSS...91...adding here...🥳

georgie18

georgie18 6 months ago

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Monksdream

Monksdream 6 months ago

georgie18

georgie18 6 months ago

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

georgie18

georgie18 6 months ago

GOSS...$1.25...Off the .66 Range Bottom...🥳

TechandBio

TechandBio 6 months ago

Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS

georgie18

georgie18 6 months ago

GOSS...$1.20...Getting hits into the close...🥳

georgie18

georgie18 6 months ago

GOSS...$1.17...Trying Red to Green here...🥳

georgie18

georgie18 6 months ago

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

georgie18

georgie18 6 months ago

GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...

Monksdream

Monksdream 6 months ago

georgie18

georgie18 6 months ago

GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...

georgie18

georgie18 7 months ago

GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳

georgie18

georgie18 7 months ago

GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...

georgie18

georgie18 7 months ago

GOSS...939...🥳in the P/M...

glenn1919

glenn1919 7 months ago

GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 7 months ago

GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳

georgie18

georgie18 7 months ago

GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...

Pennyhero

Pennyhero 7 months ago

Ready for take off! 🚀🚀🚀

georgie18

georgie18 7 months ago

GOSS...71s clearing here...🥳

georgie18

georgie18 7 months ago

GOSS...673...Trying for the 50MA Breakout here...🥳

georgie18

georgie18 7 months ago

GOSS...66...on the Upper Bollie Break...🥳

Termite7

Termite7 8 months ago

Assuming phase 3 approval, what price? Thanks!!!

FlippinNDippin

FlippinNDippin 9 months ago

Took a starter here. GLTA

IXII TM31 EO CB 1D LS

Delayed Upgrade Clock