Gossamer Bio GOSS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gossamer Bio Inc (GOSS)
Gossamer Bio Inc (GOSS) Options

Gossamer Bio Inc (GOSS)

1.165

-0.015

( -1.27% )

Updated: 14:12:37

Delayed by 15 minutes

GOSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	1.35	0.95	0.85	0.00	0.00 %	0	10	-
1.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	11	-
1.50	0.05	0.10	0.06	0.075	0.01	20.00 %	1	438	09:39:31
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	6	71	09:45:04
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
1.50	0.25	0.60	0.40	0.425	0.00	0.00 %	0	0	-
2.00	0.60	1.10	0.00	0.85	0.00	0.00 %	0	0	-
3.00	1.65	2.20	0.00	1.925	0.00	0.00 %	0	0	-
4.00	2.60	3.20	0.00	2.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.4495 (74.22%)	101.29M
FRGTFreight Technologies Inc	$ 1.5601 (51.47%)	70.53M
PTIXProtagenic Therapeutics Inc	$ 0.3877 (40.32%)	85.26M
RAPPRapport Therapeutics Inc	$ 9.68 (35.38%)	623.84k
JZXNJiuzi Holdings Inc	$ 4.01 (31.91%)	76.53k
AGHAureus Greenway Holdings Inc	$ 0.90 (-58.53%)	1.92M
TNYATenaya Therapeutics Inc	$ 0.4622 (-51.19%)	16.5M
STISolidion Technology Inc	$ 0.1582 (-47.49%)	8.23M
NKGNNKGen Biotech Inc	$ 0.2725 (-47.17%)	3.95M
STBXStarBox Group Holdings Ltd	$ 0.5289 (-40.57%)	666.24k
NVDANVIDIA Corporation	$ 117.675 (3.17%)	275.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.965 (-5.56%)	144.26M
BTOGBit Origin Ltd	$ 0.3901 (22.17%)	121.97M
UOKAMDJM Ltd	$ 0.1795 (19.67%)	120.75M
MASS908 Devices Inc	$ 3.4495 (74.22%)	101.29M

Monksdream

Monksdream 2 days ago

Monksdream

Monksdream 2 weeks ago

SwingSensei

SwingSensei 4 weeks ago

TrendTrade2016

TrendTrade2016 4 weeks ago

NO WEEKLY CONFIRMATION

SwingSensei

SwingSensei 4 weeks ago

GOSS appears to have broken out on the weekly as well and looking to stretch out its legs

TrendTrade2016

TrendTrade2016 4 weeks ago

GOSS BREAKING OUT ON THE DAILY

Invest-in-America

Invest-in-America 3 months ago

GOSS: You two having fun over here???

georgie18

georgie18 3 months ago

GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 3 months ago

GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE

georgie18

georgie18 3 months ago

GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 3 months ago

GOSS BREAKING A DOLLA

georgie18

georgie18 3 months ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 3 months ago

GOSS HERE WE GO...READY TO BREAK A DOLLA

georgie18

georgie18 3 months ago

GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 3 months ago

GOSS MINI BIO BEAST

georgie18

georgie18 4 months ago

GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 4 months ago

GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 4 months ago

GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

Monksdream

Monksdream 5 months ago

georgie18

georgie18 5 months ago

GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

stockyupydowny

stockyupydowny 5 months ago

Time for another successful round with GOSS.... move coming again

stockyupydowny

stockyupydowny 5 months ago

Time for another successful round with GOSS.... move coming again

georgie18

georgie18 5 months ago

GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

2248

2248 5 months ago

georgie18

georgie18 5 months ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 5 months ago

GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 6 months ago

GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 6 months ago

GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 7 months ago

GOSS.87...on the 50ma break...🥳

georgie18

georgie18 7 months ago

GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳

georgie18

georgie18 7 months ago

GOSS...91...adding here...🥳

georgie18

georgie18 7 months ago

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Monksdream

Monksdream 7 months ago

georgie18

georgie18 8 months ago

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

georgie18

georgie18 8 months ago

GOSS...$1.25...Off the .66 Range Bottom...🥳

TechandBio

TechandBio 8 months ago

Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS

georgie18

georgie18 8 months ago

GOSS...$1.20...Getting hits into the close...🥳

georgie18

georgie18 8 months ago

GOSS...$1.17...Trying Red to Green here...🥳

georgie18

georgie18 8 months ago

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

georgie18

georgie18 8 months ago

GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...

Monksdream

Monksdream 8 months ago

georgie18

georgie18 8 months ago

GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...

georgie18

georgie18 8 months ago

GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳

georgie18

georgie18 8 months ago

GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...

georgie18

georgie18 8 months ago

GOSS...939...🥳in the P/M...

glenn1919

glenn1919 8 months ago

GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 8 months ago

GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳

georgie18

georgie18 8 months ago

GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...

Delayed Upgrade Clock