Gossamer Bio Inc (GOSS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 94 | - |
1.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.15 | 300.00 % | 4 | 565 | 7/24/2024 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 52 | 890 | 7/24/2024 |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 4 | 261 | 7/24/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.