News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 10.45 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 6.35 | 5.70 | 0.00 % | 0 | 76 |
| 94.00 | 3.10 | 5.35 | 3.82 | -23.60 % | 6 | 104 |
| 95.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 411 |
| 96.00 | 2.11 | 2.77 | 2.32 | -23.68 % | 4 | 149 |
| 97.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,122 |
| 98.00 | 0.93 | 1.26 | 1.08 | -40.33 % | 625 | 295 |
| 99.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 321 |
| 100.00 | 0.23 | 0.35 | 0.32 | -49.21 % | 90 | 311 |
| 101.00 | 0.10 | 0.16 | 0.13 | -68.29 % | 105 | 265 |
| 102.00 | 0.03 | 0.10 | 0.06 | -60.00 % | 14 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 99 |
| 94.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 856 |
| 95.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 279 |
| 96.00 | 0.18 | 1.40 | 0.37 | 60.87 % | 123 | 33 |
| 97.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 108 |
| 98.00 | 0.65 | 1.03 | 0.95 | -1.04 % | 79 | 112 |
| 99.00 | 1.12 | 1.58 | 1.63 | 15.60 % | 172 | 228 |
| 100.00 | 1.88 | 2.39 | 2.25 | 54.11 % | 1 | 2 |
| 101.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 54 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
