
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 10.20 | 11.15 | 11.80 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 9.40 | 10.25 | 10.85 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.25 | 9.15 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.45 | 8.25 | 9.89 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.55 | 7.20 | 8.01 | 6.875 | -0.49 | -5.76 % | 13 | 19 | 3/14/2025 |
106.00 | 5.65 | 6.25 | 5.35 | 5.95 | -2.68 | -33.37 % | 1 | 4 | 3/14/2025 |
107.00 | 4.75 | 5.95 | 5.03 | 5.35 | -1.85 | -26.89 % | 10 | 10 | 3/14/2025 |
108.00 | 3.85 | 4.95 | 5.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.68 | 3.35 | 6.65 | 3.015 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 2.33 | 2.78 | 2.50 | 2.555 | -1.50 | -37.50 % | 229 | 2,687 | 3/14/2025 |
111.00 | 1.70 | 1.96 | 1.59 | 1.83 | -1.26 | -44.21 % | 397 | 54 | 3/14/2025 |
112.00 | 1.23 | 1.40 | 1.11 | 1.315 | -1.14 | -50.67 % | 269 | 288 | 3/14/2025 |
113.00 | 0.66 | 0.95 | 0.83 | 0.805 | -1.21 | -59.31 % | 160 | 582 | 3/14/2025 |
114.00 | 0.46 | 0.96 | 0.62 | 0.71 | -0.94 | -60.26 % | 87 | 62 | 3/14/2025 |
115.00 | 0.29 | 0.64 | 0.35 | 0.465 | -0.81 | -69.83 % | 332 | 2,771 | 3/14/2025 |
116.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.60 | -74.07 % | 141 | 665 | 3/14/2025 |
117.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.29 | -70.73 % | 95 | 1,025 | 3/14/2025 |
118.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.29 | -82.86 % | 73 | 328 | 3/14/2025 |
119.00 | 0.01 | 0.23 | 0.04 | 0.12 | -0.21 | -84.00 % | 16 | 86 | 3/14/2025 |
120.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.10 | -55.56 % | 727 | 3,728 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.02 | 1.65 | 0.20 | 0.835 | 0.00 | 0.00 % | 0 | 14 | - |
102.00 | 0.02 | 1.47 | 0.27 | 0.745 | 0.00 | 0.00 % | 0 | 852 | - |
103.00 | 0.03 | 0.62 | 0.13 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
104.00 | 0.11 | 0.31 | 0.15 | 0.21 | -0.13 | -46.43 % | 6 | 19 | 3/14/2025 |
105.00 | 0.13 | 0.22 | 0.17 | 0.175 | -0.03 | -15.00 % | 38 | 1,042 | 3/14/2025 |
106.00 | 0.19 | 0.26 | 0.22 | 0.225 | -0.04 | -15.38 % | 160 | 846 | 3/14/2025 |
107.00 | 0.27 | 0.50 | 0.39 | 0.385 | -0.20 | -33.90 % | 25 | 69 | 3/14/2025 |
108.00 | 0.40 | 0.49 | 0.49 | 0.445 | -0.13 | -20.97 % | 127 | 154 | 3/14/2025 |
109.00 | 0.59 | 0.80 | 0.60 | 0.695 | -0.14 | -18.92 % | 228 | 53 | 3/14/2025 |
110.00 | 0.86 | 1.12 | 0.90 | 0.99 | -0.04 | -4.26 % | 96 | 966 | 3/14/2025 |
111.00 | 1.19 | 1.42 | 1.52 | 1.305 | 0.49 | 47.57 % | 34 | 614 | 3/14/2025 |
112.00 | 1.71 | 1.98 | 1.97 | 1.845 | 0.56 | 39.72 % | 41 | 675 | 3/14/2025 |
113.00 | 2.12 | 2.58 | 2.25 | 2.35 | 0.17 | 8.17 % | 48 | 415 | 3/14/2025 |
114.00 | 2.71 | 3.85 | 3.21 | 3.28 | 1.02 | 46.58 % | 26 | 182 | 3/14/2025 |
115.00 | 3.65 | 4.05 | 3.88 | 3.85 | 1.21 | 45.32 % | 46 | 600 | 3/14/2025 |
116.00 | 3.60 | 4.95 | 4.68 | 4.275 | 1.26 | 36.84 % | 6 | 1,145 | 3/14/2025 |
117.00 | 5.40 | 5.85 | 3.90 | 5.625 | 0.00 | 0.00 % | 0 | 55 | - |
118.00 | 6.30 | 6.80 | 5.65 | 6.55 | 0.00 | 0.00 % | 0 | 45 | - |
119.00 | 7.25 | 7.90 | 7.39 | 7.575 | 1.74 | 30.80 % | 2 | 10 | 3/14/2025 |
120.00 | 8.15 | 8.85 | 8.80 | 8.50 | 1.80 | 25.71 % | 2 | 12 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.