ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,441.69
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fox Corporation (FOX)

      7. Fox Corporation (FOX) Options

      FOX Fox Corporation

      30.94
      0.14 (0.45%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      FOX May 17 2024 30 Call

      View Full FOX Chain
      1.10 0.25 (29.41%)
      Bid 0.85 Volume 5 Exp. Date May 17 2024
      Ask 2.30 Open Interest 545 Day's Range 1.10 - 1.10
      Open 1.10 Prev Close 0.85 Last Trade 5/10/2024 09:46

      FOX Option Chain - May 17 2024

      FOX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.1018.500.000.00 %00
      17.5012.6016.000.000.00 %00
      20.0010.1013.500.000.00 %00
      22.507.8011.000.000.00 %00
      25.005.108.504.380.00 %01
      30.000.852.301.1029.41 %5545
      35.000.000.400.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.100.050.100.00 %01
      30.000.450.100.450.00 %07
      35.003.204.900.000.00 %00

      FOX Latest iHub Posts

      Porgie Tirebiter
      Wrong company: "Fox River Resources Corporation engages
      Sun May 14, 2023 10:59 AM
      MsCoffeenut333
      100%
      Tue May 2, 2023 3:40 PM
      MsCoffeenut333
      They really messed up big time! I'm glad they
      Tue May 2, 2023 3:40 PM
      ildonaldo
      DUMP this trash!
      Wed Apr 26, 2023 9:43 AM
      mcgbyron
      FOX was overheard saying to BUDLIGHT “here hold
      Tue Apr 25, 2023 5:14 PM
      mr_sano
      Fox should have gone to trial and fought
      Tue Apr 25, 2023 11:31 AM
      MsCoffeenut333
      Who will be next?? I have a feeling we
      Mon Apr 24, 2023 11:11 PM
      mr_sano
      Fox gets crushed without Tucker….
      Mon Apr 24, 2023 7:29 PM
      More FOX Messages

      FOX Latest News

      FOX News Audio to Debut The FOX Business Rundown Podcast on May 20 Business Wire - May 09 2024 12:08
      Fox Corporation Chief Financial Officer Steve Tomsic to Participate in MoffettNathanson's Media, Internet & Communications Conference 2024 PR Newswire (US) - May 09 2024 12:00
      Airbnb Stocks Drop 8% Amid Bleak Outlook; Bumble Surges 14% on Global Download Rise, and More in Earnings IH Market News - May 09 2024 07:56
      More FOX News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock