Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 29.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.20 | 28.93 | 29.37 | 29.25 | 29.31 |
FOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 29.37 | 27.99 | 28.98 | 927,375 | 1.12 | 3.98% |
| 1 Month | 28.65 | 29.37 | 27.625 | 28.51 | 1,142,833 | 0.60 | 2.09% |
| 3 Months | 30.01 | 30.50 | 25.815 | 27.67 | 1,393,751 | -0.76 | -2.53% |
| 6 Months | 28.03 | 30.50 | 25.815 | 27.91 | 1,487,827 | 1.22 | 4.35% |
| 1 Year | 29.73 | 33.24 | 25.815 | 28.81 | 1,290,359 | -0.48 | -1.61% |
| 3 Years | 37.37 | 40.91 | 25.815 | 31.53 | 1,187,174 | -8.12 | -21.73% |
| 5 Years | 37.48 | 42.14 | 19.13 | 31.36 | 1,319,136 | -8.23 | -21.96% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.25 | -0.06 | -0.20% | 29.20 | 29.37 | 28.93 | 891,584 |
| Apr 24 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| Apr 23 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| Apr 22 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
| Apr 19 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
| Apr 18 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| Apr 17 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| Apr 16 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,172,855 |
| Apr 15 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| Apr 12 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| Apr 11 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| Apr 10 2024 | 28.37 | -0.43 | -1.49% | 28.39 | 28.55 | 28.135 | 998,679 |
| Apr 09 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| Apr 08 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
| Apr 05 2024 | 28.45 | 0.03 | 0.11% | 28.51 | 28.70 | 28.33 | 2,077,127 |
| Apr 04 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
| Apr 03 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
| Apr 02 2024 | 28.42 | -0.17 | -0.59% | 28.52 | 28.98 | 28.37 | 1,597,485 |
| Apr 01 2024 | 28.59 | -0.03 | -0.10% | 28.67 | 28.69 | 28.26 | 995,133 |
| Mar 28 2024 | 28.62 | 0.02 | 0.07% | 28.65 | 28.74 | 28.39 | 1,173,830 |
| Mar 27 2024 | 28.60 | 0.65 | 2.33% | 28.05 | 28.64 | 28.02 | 1,649,661 |
| Mar 26 2024 | 27.95 | 0.41 | 1.49% | 27.58 | 28.12 | 27.49 | 1,767,835 |
