ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
34.61
-0.24
(-0.69%)
Closed July 18 4:00PM
34.61
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.293.8715486194533.3235.3633.2964077634.26761006CS
42.618.156253235.3631.5586115132.63422861CS
125.4518.689986282629.1635.3628.5109102561331.37578333CS
265.8920.50835654628.7235.3625.815118623229.24429719CS
522.748.5974270473831.8735.3625.815124640229.01175796CS
1561.494.4987922705333.1240.9125.815118687431.22871851CS
260-2.1-5.7205121220436.7142.1419.13128758031.06682395CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134210034.61-0.24-0.6934.6735.3634.56999409
172125570034.850.631.8434.1834.9434.18789353
172116930034.220.672.0033.6534.3333.62448333
172108290033.5499990.20.6033.40999933.8533.35598074
172082370033.350.10.3033.3233.633.29377403
172073730033.250.320.973333.4333658551
172065090032.930.170.5232.7933.0332.74678281
172056450032.7599990.621.9332.1332.82532.055834314
172047810032.14-0.02-0.0632.25999932.3632.119999547025
172021890032.159999-0.28-0.8632.0932.4932.0649991147020
172004064032.4399990.140.4332.3832.5332.2341192
171995970032.2999990.51.5731.8732.3431.551466341
171987330031.80.030.0932.1432.4931.78607676
171961410031.7700.0031.7731.7731.770
171952770031.77-0.33-1.0332.132.131.55776405
171944130032.1-0.11-0.3432.15999932.2131.7853320
171935490032.210.140.4432.232.4231.95765450
171926850032.070.010.0331.9532.16531.81011352009
171900930032.060.150.473232.1331.751917391
171892290031.910.72.2431.1131.9231.111175677
171875010031.210.180.5831.0331.5831.03866382
171866370031.030.090.2930.9131.0430.511861893
171840450030.94-0.03-0.1030.8831.0530.661061055
171831810030.97-0.17-0.5530.9431.06530.82839966
171823170031.140.040.1331.3631.3930.9817865
171814530031.1-0.3-0.9631.2531.4431.08617430
171805890031.4-0.37-1.1631.6731.6731.1651037848
171779970031.77-0.21-0.6631.932.22999931.76543920
171771330031.98-0.28-0.8732.11999932.531.935674572
171762690032.2599990.090.2832.1732.31499931.88959890
171754050032.17-0.11-0.3432.0632.49499932.0099991342235
171745410032.280.341.0632.1432.39531.891061577
171719490031.940.230.7331.7332.17499931.564154331
171710850031.710.441.4131.2931.9231.111379449
171702210031.270.180.5830.9431.4430.8121268684
171693570031.09-0.04-0.1331.1531.3530.921562271
171659010031.130.481.5730.7131.1430.68817762
171650370030.650.080.2630.5230.8530.281980497
171641730030.570.170.5630.2630.5830.0969827483
171633090030.4-0.18-0.5930.5230.84530.4926930
171624450030.580.050.1630.4130.6530.291545798
171598530030.530.260.8630.2830.5330.14750359
171589890030.27-0.34-1.1130.6630.6830.18890261
171581250030.61-0.35-1.1331.0631.0630.585571013
171572610030.960.220.7230.8531.0930.73720359
171563970030.74-0.2-0.6531.0631.2530.731035922
171538050030.940.140.4530.9931.1530.735834531
171529410030.80.210.6930.8431.4430.621207329
171520770030.590.742.4829.630.5929.271466723
171512130029.85-0.17-0.5729.9230.1629.751093760
171503490030.020.441.4929.8130.0329.621050073
171477570029.580.331.1329.3929.6129.3717571
171468930029.250.381.3228.9829.2628.77883945
171460290028.870.190.6628.6729.0728.6682627
171451650028.68-0.47-1.61292928.51091278099
171443010029.150.341.1828.8829.24528.81852662
171417090028.81-0.44-1.5029.1629.328.81801637
171408450029.25-0.06-0.2029.229.3728.93891584
171399810029.310.130.452929.35528.931141641
171391170029.180.210.7228.9529.3328.94962222
171382530028.970.10.3529.0729.12528.73826914
171356610028.870.582.0528.4728.9828.461083981

Your Recent History

Delayed Upgrade Clock