News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.50 | 6.00 | 0.00 % | 0 | 4 |
| 5.00 | 8.10 | 10.80 | 7.94 | 0.00 % | 0 | 13 |
| 7.50 | 6.90 | 7.20 | 4.40 | 0.00 % | 0 | 182 |
| 10.00 | 3.30 | 5.70 | 3.70 | 0.00 % | 0 | 243 |
| 12.50 | 2.00 | 3.50 | 2.00 | 31.58 % | 8 | 3,342 |
| 15.00 | 0.45 | 0.65 | 0.60 | 100.00 % | 18 | 1,866 |
| 17.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 824 | 535 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 275 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 545 |
| 7.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 933 |
| 10.00 | 0.06 | 0.05 | 0.15 | 150.00 % | 45 | 855 |
| 12.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 216 |
| 15.00 | 0.80 | 1.85 | 1.60 | 0.00 % | 0 | 8 |
| 17.50 | 2.80 | 3.20 | 7.60 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 6.80 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 8.20 | 14.73 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 10.70 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
