![Funko Inc](/common/images/company/N_FNKO.png)
Funko Inc (FNKO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.90 | 7.20 | 5.04 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 3.50 | 3.70 | 4.10 | 3.60 | 0.00 | 0.00 % | 0 | 122 | - |
12.50 | 1.20 | 1.30 | 1.20 | 1.25 | -0.30 | -20.00 % | 1 | 2,420 | 2/12/2025 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 12 | 6,090 | 2/12/2025 |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4,031 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 824 | - |
22.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 101 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
12.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 191 | - |
15.00 | 1.50 | 2.65 | 1.45 | 2.075 | 0.00 | 0.00 % | 0 | 110 | - |
17.50 | 3.80 | 4.10 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 6.60 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.