Funko Inc (FNKO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 13.50 | 6.00 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 8.10 | 10.80 | 7.94 | 9.45 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 6.90 | 7.20 | 4.40 | 7.05 | 0.00 | 0.00 % | 0 | 182 | - |
10.00 | 3.30 | 5.70 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 243 | - |
12.50 | 2.00 | 3.50 | 2.00 | 2.75 | 0.48 | 31.58 % | 8 | 3,342 | 13:42:48 |
15.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.30 | 100.00 % | 18 | 1,866 | 15:59:15 |
17.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 824 | 535 | 15:58:59 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 213 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 275 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 545 | - |
7.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 933 | - |
10.00 | 0.06 | 0.05 | 0.15 | 0.055 | 0.09 | 150.00 % | 45 | 855 | 11:36:58 |
12.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
15.00 | 0.80 | 1.85 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 2.80 | 3.20 | 7.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.80 | 11.30 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.70 | 8.20 | 14.73 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 10.70 | 15.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 15.70 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.