Funko Historical Data - FNKO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Funko Inc FNKO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -1.25% 18.10 18.605 17.80 18.36 18.33 16:00:43
more quote information »

FNKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2020.110617.2518.29891M-1.9-9.50%
1 Month21.8122.117.2519.72621M-3.71-17.01%
3 Months24.3327.8917.2522.3672996k-6.23-25.61%
6 Months18.8227.8917.2522.2288860k-0.72-3.83%
1 Year19.2927.8911.2220.7678687k-1.19-6.17%
3 Years831.125.8117.9543633k10.1126.25%
5 Years831.125.8117.9543633k10.1126.25%

FNKO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201918.33+0.93+5.34%17.2518.471,105,357
Oct 17 201917.40-1.48-7.81%17.3419.052,109,548
Oct 16 201918.875-0.13-0.66%18.6119.205593,573
Oct 15 201919.000.000.00%18.8219.311,504,843
Oct 14 201919.00-1.00-5.00%18.9720.1106663,340
Oct 11 201920.00+0.13+0.65%19.9420.76589,251
Oct 10 201919.87+0.32+1.64%19.4519.94440,975
Oct 09 201919.55-0.11-0.56%19.4220.105501,935
Oct 08 201919.66-0.51-2.53%19.3120.17498,121
Oct 07 201920.17+0.34+1.71%19.6020.41534,050
Oct 04 201919.83+0.68+3.55%19.0319.99589,970
Oct 03 201919.15-0.68-3.43%18.9119.88751,309,037
Oct 02 201919.83-0.45-2.22%19.4820.4872872,659
Oct 01 201920.28-0.30-1.43%20.2820.861,053,437
Sep 30 201920.575+0.50+2.52%19.9520.83909,642
Sep 27 201920.07+0.01+0.05%19.7920.291,369,847
Sep 26 201920.060.000.00%19.8720.33996,517
Sep 25 201920.06-0.35-1.71%19.6320.431,404,025
Sep 24 201920.41-0.86-4.04%20.2021.621,829,560
Sep 23 201921.27-0.65-2.97%20.0122.103,182,124
See More Historical Prices »


Your Recent History
NASDAQ
FNKO
Funko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.