News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 26.60 | 25.00 | -12.74 % | 1 | 25 |
| 70.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 37 |
| 75.00 | 13.30 | 16.80 | 21.75 | 0.00 % | 0 | 54 |
| 80.00 | 9.20 | 12.10 | 9.80 | -47.26 % | 29 | 92 |
| 85.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 691 |
| 90.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,185 |
| 95.00 | 1.60 | 1.80 | 1.70 | -50.00 % | 140 | 580 |
| 100.00 | 0.60 | 0.80 | 0.77 | -57.22 % | 737 | 2,957 |
| 105.00 | 0.25 | 0.35 | 0.29 | -69.47 % | 66 | 7,899 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 562 |
| 75.00 | 0.05 | 0.25 | 0.26 | 100.00 % | 9 | 91 |
| 80.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 793 |
| 85.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 525 |
| 90.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 730 |
| 95.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,758 |
| 100.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1,186 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 18.50 | 22.10 | 17.10 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
