News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.60 | Open Interest | 25 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 28.65 | Last Trade | 2/07/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 26.60 | 25.00 | -12.74 % | 1 | 25 |
| 70.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 37 |
| 75.00 | 13.30 | 16.80 | 21.75 | 0.00 % | 0 | 54 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 85 |
| 85.00 | 6.20 | 7.10 | 5.80 | -55.73 % | 13 | 694 |
| 90.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,185 |
| 95.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 524 |
| 100.00 | 0.60 | 0.80 | 0.77 | -57.22 % | 737 | 2,957 |
| 105.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,879 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 562 |
| 75.00 | 0.05 | 0.25 | 0.26 | 100.00 % | 9 | 91 |
| 80.00 | 0.55 | 0.70 | 0.73 | 73.81 % | 12 | 1,256 |
| 85.00 | 1.50 | 1.70 | 1.87 | 120.00 % | 2,151 | 1,036 |
| 90.00 | 2.25 | 3.70 | 4.18 | 74.17 % | 722 | 3,028 |
| 95.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,758 |
| 100.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1,186 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 18.50 | 22.10 | 17.10 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
