News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 57.12 | 57.12 | 57.12 | 0.00 % | 0 | 26 |
| 70.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 37 |
| 75.00 | 13.30 | 16.80 | 21.75 | 0.00 % | 0 | 54 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 85 |
| 85.00 | 6.20 | 7.10 | 5.80 | -55.73 % | 13 | 694 |
| 90.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,185 |
| 95.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 524 |
| 100.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 1,636 |
| 105.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,879 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 836 |
| 70.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 461 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 96 |
| 80.00 | 0.55 | 0.70 | 0.73 | 73.81 % | 12 | 1,256 |
| 85.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 525 |
| 90.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 730 |
| 95.00 | 5.50 | 6.80 | 6.86 | 50.77 % | 9 | 1,963 |
| 100.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1,186 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
