ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.125
      0.00%
      Bitcoin
      64,101.07
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Faraday Future Intelligent Electric Inc (FFIE)

      7. Faraday Future Intelligent Electric Inc (FFIE) Options

      FFIE Faraday Future Intelligent Electric Inc

      0.0403
      0.0002 (0.50%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      FFIE May 17 2024 0.5 Call

      View Full FFIE Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 17 Exp. Date May 17 2024
      Ask 0.01 Open Interest 4,093 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.01 Last Trade 5/03/2024 13:30

      FFIE Option Chain - May 17 2024

      FFIE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.010.040.00 %03,147
      0.500.010.010.010.00 %174,093
      1.000.020.010.020.00 %0577
      1.000.010.010.010.00 %046
      1.500.010.010.010.00 %075

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.260.490.492.08 %3435
      0.500.240.740.480.00 %030
      1.000.750.990.940.00 %02
      1.000.741.240.940.00 %031
      1.501.241.740.990.00 %00

      FFIE Latest iHub Posts

      halbroke1
      FFIE $$$ Could be the Next Be*nf...Could be
      Sun May 5, 2024 12:42 PM
      Golden Cross
      Huge volume...
      Fri May 3, 2024 7:28 PM
      halbroke1
      FFIE $$$ THE NEXT BEN*F.....ON LAUNCH PAD !!!
      Fri May 3, 2024 11:55 AM
      PePe Le Profit
      Wow, who is buying all these shares? 100
      Thu May 2, 2024 3:50 PM
      CarlCarlMcB
      Harpoon $$$$$ whale on $$$$$$$
      Tue Apr 30, 2024 9:19 AM
      Golden Cross
      $FFIE On watch this week. Bottom play....
      Mon Apr 29, 2024 8:23 AM
      PePe Le Profit
      Interesting. Does anyone know the current float /
      Fri Apr 12, 2024 12:07 PM
      Zorro
      Fundraiser judging by the volume.
      Sat Mar 23, 2024 3:07 PM
      More FFIE Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      AGBA
      AGBA
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock