Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp (FFBC)
First Financial Bancorp (FFBC) Options

FFBC First Financial Bancorp

24.365

-0.285 (-1.16%)

Last Updated: 14:19:14

Delayed by 15 minutes

FFBC Mar 21 2025 20 Call

View Full FFBC Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Mar 21 2025
Ask	6.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFBC Option Chain - Mar 21 2025

FFBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.00	11.30	0.00	0.00 %	0	0
17.50	6.50	8.80	0.00	0.00 %	0	0
20.00	4.00	6.30	0.00	0.00 %	0	0
22.50	1.60	2.85	0.00	0.00 %	0	0
25.00	0.00	1.55	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.00	1.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.00	1.55	0.00	0.00 %	0	0
25.00	0.50	1.30	0.20	0.00 %	0	1
30.00	5.20	5.90	0.00	0.00 %	0	0
35.00	10.40	11.10	0.00	0.00 %	0	0

FFBC Latest iHub Posts

56Chevy

First Financial strikes again, buying Insight Bank for $36M

Sun Dec 22, 2013 1:10 AM

dr_praeses

FFBC - This stock is a piece of crap

Wed Nov 28, 2012 10:01 AM

dr_praeses

First Financial misses 3Q estimates, stock takes a hit

Fri Oct 26, 2012 3:31 PM

56Chevy

Flagstar Completes the Sale of Its Indiana Retail

Mon Dec 5, 2011 9:31 PM

Entangled Proton

FFBC starting to look like a good swing

Wed Nov 23, 2011 12:17 PM

Entangled Proton

Do I let this one go ?

Fri Aug 26, 2011 1:41 AM

Entangled Proton

This was a nice little gem coming out

Sat Jun 11, 2011 7:17 AM

Entangled Proton

I'm debating whether to play this one more

Tue Mar 29, 2011 8:31 PM

More FFBC Messages

FuelCell Energy

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Halozyme Therapeutics

NioCorp Developments

Adia Nutrition (PK)

North Bay Resources (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

MineralRite (PK)

Delayed Upgrade Clock