First Financial Bancorp FFBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	17.90	22.30	0.00	20.10	0	-
5.00	15.40	19.80	0.00	17.60	0	-
7.50	12.90	17.30	0.00	15.10	0	-
10.00	10.40	14.80	0.00	12.60	0	-
12.50	8.80	12.30	0.00	10.55	0	-
15.00	5.60	9.80	0.00	7.70	0	-
17.50	3.80	7.40	0.00	5.60	0	-
20.00	1.10	4.90	0.00	3.00	0	-
22.50	0.45	1.00	0.55	0.725	22	-
25.00	0.05	0.25	0.05	0.15	174	-
30.00	0.00	2.35	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	2.35	0.00	0.00	0	-
5.00	0.00	2.35	0.00	0.00	0	-
7.50	0.00	2.35	0.00	0.00	0	-
10.00	0.00	2.35	0.00	0.00	0	-
12.50	0.00	2.35	0.00	0.00	0	-
15.00	0.25	2.35	0.25	1.30	30	-
17.50	0.00	2.40	0.00	0.00	0	-
20.00	0.05	0.55	0.35	0.30	4	-
22.50	0.40	1.05	0.00	0.725	0	-
25.00	0.85	4.60	0.00	2.725	0	-
30.00	6.20	9.40	0.00	7.80	0	-

FFBC First Financial Bancorp