Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp (FFBC)
First Financial Bancorp (FFBC) Options

FFBC First Financial Bancorp

24.27

-0.38 (-1.54%)

Last Updated: 14:01:26

Delayed by 15 minutes

FFBC Mar 21 2025 15 Call

View Full FFBC Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Mar 21 2025
Ask	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFBC Option Chain - Mar 21 2025

FFBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.00	11.30	0.00	0.00 %	0	0
17.50	6.50	8.80	0.00	0.00 %	0	0
20.00	4.00	6.30	0.00	0.00 %	0	0
22.50	1.50	2.85	0.00	0.00 %	0	0
25.00	0.00	1.55	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.00	1.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.00	1.55	0.00	0.00 %	0	0
25.00	0.50	1.30	0.20	0.00 %	0	1
30.00	5.30	6.30	0.00	0.00 %	0	0
35.00	10.40	11.10	0.00	0.00 %	0	0

FFBC Latest iHub Posts

56Chevy

First Financial strikes again, buying Insight Bank for $36M

Sun Dec 22, 2013 1:10 AM

dr_praeses

FFBC - This stock is a piece of crap

Wed Nov 28, 2012 10:01 AM

dr_praeses

First Financial misses 3Q estimates, stock takes a hit

Fri Oct 26, 2012 3:31 PM

56Chevy

Flagstar Completes the Sale of Its Indiana Retail

Mon Dec 5, 2011 9:31 PM

Entangled Proton

FFBC starting to look like a good swing

Wed Nov 23, 2011 12:17 PM

Entangled Proton

Do I let this one go ?

Fri Aug 26, 2011 1:41 AM

Entangled Proton

This was a nice little gem coming out

Sat Jun 11, 2011 7:17 AM

Entangled Proton

I'm debating whether to play this one more

Tue Mar 29, 2011 8:31 PM

More FFBC Messages

Russell Investments

MFS High Income Municipal

Delayed Upgrade Clock