News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 42 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 2/05/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.20 | 0.93 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 1 | 1 |
| 51.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 52.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 1 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 47.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 48.00 | 0.25 | 0.50 | 0.15 | -40.00 % | 3 | 42 |
| 49.00 | 0.05 | 2.00 | 0.05 | -95.24 % | 1 | 4 |
| 50.00 | 0.80 | 2.80 | 1.95 | 0.00 % | 0 | 56 |
| 51.00 | 1.30 | 1.95 | 2.00 | 0.00 % | 0 | 46 |
| 52.00 | 1.25 | 4.60 | 3.53 | 0.00 % | 0 | 1 |
| 53.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
