Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| REX FANG and Innovation Equity Premium Income ETF | FEPI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.15 |
FEPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.86 | 54.2099 | 52.375 | 53.48 | 120,580 | 0.29 | 0.54% |
| 1 Month | 53.80 | 55.64 | 52.375 | 54.46 | 137,385 | 0.35 | 0.65% |
| 3 Months | 55.97 | 57.12 | 50.55 | 54.35 | 124,130 | -1.82 | -3.25% |
| 6 Months | 53.99 | 57.29 | 50.55 | 54.99 | 94,680 | 0.16 | 0.30% |
| 1 Year | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.50 | 4.84% |
| 3 Years | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.50 | 4.84% |
| 5 Years | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.50 | 4.84% |
FEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 54.15 | 0.74 | 1.39% | 53.79 | 54.2099 | 53.615 | 103,213 |
| Jun 04 2024 | 53.41 | -0.06 | -0.11% | 53.46 | 53.5599 | 53.1988 | 80,017 |
| Jun 03 2024 | 53.47 | 0.08 | 0.15% | 53.64 | 53.689 | 53.00 | 122,086 |
| May 31 2024 | 53.39 | 0.20 | 0.38% | 53.23 | 53.39 | 52.375 | 134,878 |
| May 30 2024 | 53.19 | -1.23 | -2.26% | 53.86 | 53.86 | 52.9303 | 162,708 |
| May 29 2024 | 54.42 | -0.14 | -0.26% | 54.30 | 54.5699 | 54.29 | 118,103 |
| May 28 2024 | 54.56 | 0.07 | 0.13% | 54.52 | 54.62 | 54.2206 | 170,328 |
| May 24 2024 | 54.49 | 0.43 | 0.80% | 54.06 | 54.55 | 54.00 | 243,968 |
| May 23 2024 | 54.06 | -1.37 | -2.47% | 54.79 | 54.79 | 53.80 | 187,849 |
| May 22 2024 | 55.43 | -0.12 | -0.22% | 55.57 | 55.64 | 55.1681 | 155,023 |
| May 21 2024 | 55.55 | 0.11 | 0.20% | 55.15 | 55.55 | 55.04 | 133,779 |
| May 20 2024 | 55.44 | 0.40 | 0.73% | 55.20 | 55.47 | 55.15 | 229,271 |
| May 17 2024 | 55.04 | 0.02 | 0.04% | 55.13 | 55.2279 | 54.90 | 78,034 |
| May 16 2024 | 55.02 | -0.01 | -0.02% | 55.08 | 55.25 | 55.00 | 72,816 |
| May 15 2024 | 55.03 | 0.65 | 1.20% | 54.64 | 55.0899 | 54.4345 | 300,260 |
| May 14 2024 | 54.38 | 0.31 | 0.57% | 53.73 | 54.47 | 53.48 | 84,212 |
| May 13 2024 | 54.07 | 0.19 | 0.35% | 53.91 | 54.1688 | 53.8668 | 93,445 |
| May 10 2024 | 53.88 | 0.17 | 0.32% | 53.97 | 54.2399 | 53.70 | 75,351 |
| May 09 2024 | 53.71 | -0.13 | -0.24% | 53.80 | 53.85 | 53.495 | 64,966 |
| May 08 2024 | 53.84 | -0.02 | -0.04% | 53.56 | 54.0486 | 53.50 | 62,391 |
| May 07 2024 | 53.86 | -0.01 | -0.02% | 53.93 | 54.09 | 53.725 | 57,160 |
| May 06 2024 | 53.87 | 0.92 | 1.74% | 53.30 | 53.87 | 53.2412 | 80,245 |
