REX FANG and Innovation Equity Premium Income ETF Historical Data - FEPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.06666666667	56.25	56.44	55.51	167365	55.98300002	SP
4	-0.09	-0.16146393972	55.74	56.44	53.69	174813	55.42020526	SP
12	4.39	8.56418259852	51.26	56.44	50.55	144618	54.58768953	SP
26	0.14	0.252206809584	55.51	57.29	50.55	123198	55.07104119	SP
52	4	7.74443368829	51.65	57.29	48.4101	87025	55.02911314	SP
156	4	7.74443368829	51.65	57.29	48.4101	87025	55.02911314	SP
260	4	7.74443368829	51.65	57.29	48.4101	87025	55.02911314	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	55.65	-0.26	-0.47	56.05	56.0599	55.55	153173
1721082900	55.91	0.08	0.14	55.91	56.1999	55.75	139999
1720823700	55.83	0.1	0.18	55.58	56.0999	55.58	150398
1720737300	55.73	-0.68	-1.21	56.42	56.44	55.51	217332
1720650900	56.41	0.27	0.48	56.29	56.43	56.1633	141793
1720564500	56.14	0.05	0.09	56.25	56.3	56.05	183068
1720478100	56.09	0.13	0.23	56.07	56.13	55.9101	191606
1720218900	55.96	0.22	0.39	55.8	56	55.7201	179606
1720040640	55.74	0.39	0.70	55.42	55.7499	55.35	107280
1719959700	55.35	0.37	0.67	54.85	55.3962	54.85	164441
1719873300	54.98	0.26	0.48	54.71	55	54.3196	122830
1719614100	54.72	0.05	0.09	54.89	55.22	54.64	132383
1719527700	54.67	0.12	0.22	54.36	54.9	54.36	192058
1719441300	54.55	0.3	0.55	54.25	54.61	54.2424	221216
1719354900	54.25	-0.63	-1.15	53.94	54.2691	53.69	203008
1719268500	54.88	-0.55	-0.99	55.36	55.4999	54.8119	229103
1719009300	55.43	0.09	0.16	55.5	55.5499	55	113194
1718922900	55.34	-0.31	-0.56	55.87	55.87	55.09	201632
1718750100	55.65	-0.11	-0.20	55.74	55.8	55.5	209025
1718663700	55.76	0.3	0.54	55.44	55.8386	55.29	184897
1718404500	55.46	0.41	0.74	55.45	55.55	55.13	231532
1718318100	55.05	-0.03	-0.05	55.4	55.4	55.01	226210
1718231700	55.08	0.22	0.40	55.1315	55.23	55	93069
1718145300	54.86	0.13	0.24	54.7	54.8717	54.4001	110351
1718058900	54.73	0.21	0.39	54.47	54.73	54.4	128733
1717799700	54.52	0.15	0.28	54.37	54.68	54.32	105080
1717713300	54.37	0.22	0.41	54.27	54.43	54.24	194187
1717626900	54.15	0.74	1.39	53.79	54.2099	53.615	103213
1717540500	53.41	-0.06	-0.11	53.46	53.5599	53.1988	80017
1717454100	53.47	0.08	0.15	53.64	53.689	53	122086
1717194900	53.39	0.2	0.38	53.23	53.39	52.375	134878
1717108500	53.19	-1.23	-2.26	53.86	53.86	52.9303	162708
1717022100	54.42	-0.14	-0.26	54.3	54.5699	54.29	118103
1716935700	54.56	0.07	0.13	54.52	54.62	54.2206	170328
1716590100	54.49	0.43	0.80	54.06	54.55	54	243968
1716503700	54.06	-1.37	-2.47	54.79	54.79	53.8	175397
1716417300	55.43	-0.12	-0.22	55.57	55.64	55.1681	155023
1716330900	55.55	0.11	0.20	55.15	55.55	55.04	133779
1716244500	55.44	0.4	0.73	55.2	55.47	55.15	229271
1715985300	55.04	0.02	0.04	55.13	55.2279	54.9	78034
1715898900	55.02	-0.01	-0.02	55.08	55.25	55	72816
1715812500	55.03	0.65	1.20	54.64	55.0899	54.4345	300260
1715726100	54.38	0.31	0.57	53.73	54.47	53.48	84212
1715639700	54.07	0.19	0.35	53.91	54.1688	53.8668	93445
1715380500	53.88	0.17	0.32	53.97	54.2399	53.7	75351
1715294100	53.71	-0.13	-0.24	53.8	53.85	53.495	64966
1715207700	53.84	-0.02	-0.04	53.56	54.0486	53.5	62391
1715121300	53.86	-0.01	-0.02	53.93	54.09	53.725	57160
1715034900	53.87	0.92	1.74	53.3	53.87	53.2412	80245
1714775700	52.95	0.89	1.71	52.75	53	52.4848	100980
1714689300	52.06	0.67	1.30	51.84	52.0697	51.25	37219
1714602900	51.39	-0.41	-0.79	51.5	52.1194	51.13	177310
1714516500	51.8	-0.76	-1.45	52.45	52.6299	51.76	59234
1714430100	52.56	0.13	0.25	52.8	52.86	52.3	105249
1714170900	52.43	0.48	0.92	52.12	52.61	51.95	118670
1714084500	51.95	-0.07	-0.13	50.929	51.9999	50.8641	119668
1713998100	52.02	0.11	0.21	52.54	52.54	51.705	160190
1713911700	51.91	-0.12	-0.23	51.26	51.97	51.1496	114475
1713825300	52.03	0.4	0.77	51.97	52.35	51.45	185539
1713566100	51.63	-1.53	-2.88	52.75	52.8173	51.45	190254
1713479700	53.16	-0.31	-0.58	53.42	53.66	53.02	96434
1713393300	53.47	-0.61	-1.13	54.4	54.4	53.3	91607

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

REX FANG and Innovation Equity Premium Income ETF (FEPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

REX FANG and Innovation Equity Premium Income ETF (FEPI) Historical

REX FANG and Innovation Equity Premium Income ETF (FEPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History