News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 1.20 | 0.93 | 0.00 % | 0 | 1 |
| 50.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 52.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 1 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1 |
| 47.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2 |
| 48.00 | 0.15 | 1.60 | 0.40 | 0.00 % | 0 | 40 |
| 49.00 | 0.45 | 2.00 | 1.05 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 3.00 | 1.95 | 0.00 % | 0 | 56 |
| 51.00 | 2.00 | 2.70 | 2.50 | 0.00 % | 0 | 47 |
| 52.00 | 1.80 | 5.10 | 3.25 | 0.00 % | 0 | 1 |
| 53.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
