FBNC May 17 2024 17.5 Put | FBNC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC May 17 2024 17.5 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.80	17.00	0.00	0.00 %	0	0
20.00	11.10	14.50	0.00	0.00 %	0	0
22.50	8.80	12.00	0.00	0.00 %	0	0
25.00	6.00	9.50	0.00	0.00 %	0	0
30.00	0.80	5.00	0.00	0.00 %	0	0
35.00	1.35	0.90	1.35	0.00 %	0	30
40.00	0.35	0.75	0.35	0.00 %	0	5
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	-58.33 %	2	4
35.00	1.40	5.20	0.00	0.00 %	0	0
40.00	7.10	10.30	0.00	0.00 %	0	0
45.00	12.40	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Enzolytics (PK)

Net Savings Link (PK)

Trump Media and Technology

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock