FBNC May 17 2024 30 Put | FBNC Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC May 17 2024 30 Put

View Full FBNC Chain

0.10 -0.14 (-58.33%)

Bid	0.10	Volume	2	Exp. Date	May 17 2024
Ask	0.15	Open Interest	4	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.24	Last Trade	5/10/2024 15:51

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.80	17.00	0.00	0.00 %	0	0
20.00	11.10	14.50	0.00	0.00 %	0	0
22.50	8.80	12.00	0.00	0.00 %	0	0
25.00	6.00	9.50	0.00	0.00 %	0	0
30.00	0.80	5.00	0.00	0.00 %	0	0
35.00	1.35	0.90	1.35	0.00 %	0	30
40.00	0.35	0.75	0.35	0.00 %	0	5
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	-58.33 %	2	4
35.00	1.40	5.20	0.00	0.00 %	0	0
40.00	7.10	10.30	0.00	0.00 %	0	0
45.00	12.40	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Intesa Sanpaolo

Delayed Upgrade Clock