Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

31.74

-0.06 (-0.19%)

After Hours

Last Updated: 16:02:55

Delayed by 15 minutes

FBNC May 17 2024 22.5 Call

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	May 17 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.80	16.50	0.00	0.00 %	0	0
20.00	10.50	13.90	0.00	0.00 %	0	0
22.50	8.20	11.50	0.00	0.00 %	0	0
25.00	5.40	8.90	0.00	0.00 %	0	0
30.00	1.30	4.80	0.00	0.00 %	0	0
35.00	1.35	2.75	1.35	0.00 %	0	30
40.00	0.35	2.75	0.35	0.00 %	0	5
45.00	0.00	2.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	2.75	0.00	0.00 %	0	0
22.50	0.00	2.75	0.00	0.00 %	0	0
25.00	0.00	2.75	0.00	0.00 %	0	0
30.00	0.10	0.55	0.10	0.00 %	0	2
35.00	2.70	5.50	0.00	0.00 %	0	0
40.00	7.80	9.90	0.00	0.00 %	0	0
45.00	12.80	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Delayed Upgrade Clock