Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

31.80

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

FBNC May 17 2024 40 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.80	17.00	0.00	0.00 %	0	0
20.00	11.10	14.50	0.00	0.00 %	0	0
22.50	8.80	12.00	0.00	0.00 %	0	0
25.00	6.00	9.50	0.00	0.00 %	0	0
30.00	0.80	5.00	0.00	0.00 %	0	0
35.00	1.35	0.90	1.35	0.00 %	0	30
40.00	0.35	0.75	0.35	0.00 %	0	5
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	-58.33 %	2	4
35.00	1.40	5.20	0.00	0.00 %	0	0
40.00	7.10	10.30	0.00	0.00 %	0	0
45.00	12.40	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Delayed Upgrade Clock