News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.05 | 6.80 | 5.20 | 0.00 % | 0 | 7 |
| 95.00 | 0.80 | 4.50 | 3.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.90 | 1.70 | 0.00 % | 0 | 29 |
| 90.00 | 2.55 | 4.80 | 2.65 | 0.00 % | 0 | 13 |
| 95.00 | 3.70 | 7.40 | 5.40 | 0.00 % | 0 | 2 |
| 100.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
