Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.70

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

EXLS Jan 17 2025 45 Put

View Full EXLS Chain

1.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	1.60	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	24.40	0.00	0.00 %	0	0
25.00	18.00	22.00	15.00	0.00 %	0	3
30.00	13.10	17.00	17.00	0.00 %	0	37
35.00	8.10	12.00	9.50	0.00 %	0	22
40.00	4.70	7.10	4.20	0.00 %	0	152
45.00	1.05	1.50	1.46	-8.75 %	5	61
50.00	0.05	0.55	0.15	0.00 %	0	71
55.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	2.15	0.75	0.00 %	0	1
25.00	0.15	2.15	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	2.15	0.22	0.00 %	0	54
40.00	1.80	2.15	1.80	0.00 %	0	66
45.00	0.15	1.60	1.00	0.00 %	0	45
50.00	3.20	7.10	3.74	0.00 %	0	1
55.00	8.30	12.30	0.00	0.00 %	0	0

EXLS Latest iHub Posts

Penny Roger$

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending

Tue May 1, 2012 7:10 PM

Penny Roger$

~ Tuesday! $EXLS ~ Earnings posted, pending or

Tue Feb 28, 2012 1:36 AM

Penny Roger$

ExlService Holdings, Inc. is a provider of outsourcing

Tue Feb 28, 2012 1:35 AM

More EXLS Messages

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock