
ExlService Holdings Inc (EXLS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 27.90 | 31.40 | 27.20 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 25.10 | 29.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.90 | 25.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.10 | 24.40 | 14.48 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 15.10 | 19.40 | 16.92 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 10.20 | 14.20 | 12.40 | 12.20 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 5.20 | 9.20 | 6.95 | 7.20 | -0.45 | -6.08 % | 3 | 96 | 3/31/2025 |
45.00 | 2.45 | 3.00 | 2.35 | 2.725 | 1.25 | 113.64 % | 3 | 119 | 3/31/2025 |
50.00 | 0.25 | 1.10 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 493 | - |
60.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.43 | 0.15 | 0.43 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.10 | 1.10 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 78 | - |
50.00 | 2.45 | 3.60 | 4.68 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.80 | 9.80 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 14.50 | 13.18 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.80 | 19.60 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.