Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

29.36

0.05 (0.17%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
20.00	7.10	12.00	7.22	9.55	-2.40	-24.95 %	2	2	4/26/2024
22.50	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
25.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
30.00	0.45	1.75	0.90	1.10	0.00	0.00 %	0	28	-
35.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	26	-
40.00	0.17	4.80	0.17	2.485	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.10	1.60	1.50	1.35	0.00	0.00 %	0	84	-
35.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
40.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock