ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ExlService Holdings Inc

ExlService Holdings Inc (EXLS)

47.21
0.41
(0.88%)
At close: March 31 4:00PM
47.21
0.00
( 0.00% )
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5027.9031.4027.2029.650.000.00 %03-
20.0025.1029.400.0027.250.000.00 %00-
22.5022.9025.000.0023.950.000.00 %00-
25.0020.1024.4014.4822.250.000.00 %01-
30.0015.1019.4016.9217.250.000.00 %02-
35.0010.2014.2012.4012.200.000.00 %0113-
40.005.209.206.957.20-0.45-6.08 %3963/31/2025
45.002.453.002.352.7251.25113.64 %31193/31/2025
50.000.251.100.300.6750.000.00 %095-
55.000.050.450.050.250.000.00 %0493-
60.000.010.650.010.330.000.00 %030-
65.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.000.200.000.000.000.00 %00-
25.000.102.150.101.1250.000.00 %02-
30.000.632.150.631.390.000.00 %03-
35.000.500.100.500.300.000.00 %043-
40.000.430.150.430.290.000.00 %012-
45.000.101.100.950.600.000.00 %078-
50.002.453.604.683.0250.000.00 %03-
55.005.809.804.607.800.000.00 %00-
60.0011.3014.5013.1812.900.000.00 %00-
65.0016.8019.600.0018.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.38M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.06M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.43M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
69.96M
DMNDamon Inc
$ 0.0139
(-59.48%)
586.58M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.25k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
$ 0.87
(-32.03%)
367.51k
DMNDamon Inc
$ 0.0139
(-59.48%)
586.58M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.38M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
294.59M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
202.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
191.28M

EXLS Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS
👍️0