ExlService Holdings Inc (EXLS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.00 | 22.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 13.10 | 17.00 | 17.00 | 15.05 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 8.10 | 12.00 | 9.50 | 10.05 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 4.70 | 7.10 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 152 | - |
45.00 | 1.05 | 1.50 | 1.46 | 1.275 | -0.14 | -8.75 % | 5 | 61 | 12/20/2024 |
50.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 71 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.38 | 0.35 | 0.38 | 0.365 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 54 | - |
40.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 66 | - |
45.00 | 0.15 | 1.60 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 3.20 | 7.10 | 3.74 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.