Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

45.06

-0.22 (-0.49%)

Last Updated: 13:55:29

Delayed by 15 minutes

EXLS Jan 17 2025 30 Call

View Full EXLS Chain

14.86 -2.14 (-12.59%)

Bid	14.60	Volume	5	Exp. Date	Jan 17 2025
Ask	15.50	Open Interest	37	Day's Range	14.86 - 14.86
Open	14.86	Prev Close	17.00	Last Trade	1/10/2025 12:38

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.60	0.00	0.00 %	0	0
25.00	17.90	21.60	15.00	0.00 %	0	3
30.00	14.60	15.50	14.86	-12.59 %	5	37
35.00	8.80	11.40	9.50	0.00 %	0	22
40.00	2.95	6.40	4.53	0.00 %	0	152
45.00	0.60	0.90	0.80	0.00 %	0	82
50.00	0.25	0.50	0.25	0.00 %	0	72
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.05	0.75	0.00 %	0	1
25.00	0.15	0.25	0.15	0.00 %	0	38
30.00	0.38	0.25	0.38	0.00 %	0	20
35.00	0.22	0.25	0.22	0.00 %	0	54
40.00	1.80	0.10	1.80	0.00 %	0	66
45.00	0.50	2.40	0.60	0.00 %	0	45
50.00	4.70	7.10	3.74	0.00 %	0	1
55.00	8.40	11.20	0.00	0.00 %	0	0

EXLS Latest iHub Posts

Penny Roger$

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending

Tue May 1, 2012 7:10 PM

Penny Roger$

~ Tuesday! $EXLS ~ Earnings posted, pending or

Tue Feb 28, 2012 1:36 AM

Penny Roger$

ExlService Holdings, Inc. is a provider of outsourcing

Tue Feb 28, 2012 1:35 AM

More EXLS Messages

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Moon Equity (PK)

Rigetti Computing

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Mullen Automotive

Delayed Upgrade Clock