Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.847

-0.433 (-0.96%)

Last Updated: 14:05:37

Delayed by 15 minutes

EXLS Jan 17 2025 30 Put

View Full EXLS Chain

0.38 0.00 (0.00%)

Bid	0.38	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.38	Last Trade	- -

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.60	0.00	0.00 %	0	0
25.00	17.90	21.60	15.00	0.00 %	0	3
30.00	14.60	15.50	14.86	-12.59 %	5	37
35.00	8.80	11.40	9.50	0.00 %	0	22
40.00	2.95	6.40	4.53	0.00 %	0	152
45.00	0.45	0.90	0.80	0.00 %	0	82
50.00	0.25	0.50	0.25	0.00 %	0	72
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.05	0.75	0.00 %	0	1
25.00	0.15	0.25	0.15	0.00 %	0	38
30.00	0.38	0.25	0.38	0.00 %	0	20
35.00	0.22	0.25	0.22	0.00 %	0	54
40.00	1.80	0.10	1.80	0.00 %	0	66
45.00	0.50	2.40	0.60	0.00 %	0	45
50.00	4.70	7.10	3.74	0.00 %	0	1
55.00	8.40	11.20	0.00	0.00 %	0	0

EXLS Latest iHub Posts

Penny Roger$

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending

Tue May 1, 2012 7:10 PM

Penny Roger$

~ Tuesday! $EXLS ~ Earnings posted, pending or

Tue Feb 28, 2012 1:36 AM

Penny Roger$

ExlService Holdings, Inc. is a provider of outsourcing

Tue Feb 28, 2012 1:35 AM

More EXLS Messages

Delayed Upgrade Clock