Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ExlService Holdings Inc | EXLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.25% | 29.545 | 14:39:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.54 | 29.28 | 29.6372 | 29.62 |
EXLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.00 | 28.88 | 29.37 | 994,501 | -0.205 | -0.69% |
| 1 Month | 30.96 | 31.92 | 28.16 | 30.16 | 1,266,346 | -1.42 | -4.57% |
| 3 Months | 32.08 | 32.8899 | 28.16 | 30.63 | 1,049,512 | -2.54 | -7.90% |
| 6 Months | 25.73 | 33.40 | 25.17 | 29.75 | 978,866 | 3.82 | 14.83% |
| 1 Year | 33.788 | 35.944 | 25.17 | 29.44 | 812,019 | -4.24 | -12.56% |
| 3 Years | 19.268 | 38.235 | 18.318 | 29.25 | 413,014 | 10.28 | 53.34% |
| 5 Years | 12.398 | 38.235 | 8.122 | 25.99 | 311,052 | 17.15 | 138.30% |
EXLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 29.62 | 0.03 | 0.10% | 29.51 | 29.81 | 29.40 | 585,199 |
| Apr 22 2024 | 29.59 | 0.27 | 0.92% | 29.79 | 29.86 | 29.41 | 701,961 |
| Apr 19 2024 | 29.32 | 0.20 | 0.69% | 29.04 | 29.33 | 28.88 | 1,177,721 |
| Apr 18 2024 | 29.12 | -0.29 | -0.99% | 29.41 | 29.56 | 29.05 | 1,154,941 |
| Apr 17 2024 | 29.41 | -0.05 | -0.17% | 29.75 | 30.00 | 29.36 | 1,352,683 |
| Apr 16 2024 | 29.46 | -0.50 | -1.67% | 29.76 | 29.78 | 29.34 | 1,240,906 |
| Apr 15 2024 | 29.96 | -0.15 | -0.50% | 30.12 | 30.14 | 29.66 | 1,161,552 |
| Apr 12 2024 | 30.11 | -0.31 | -1.02% | 30.12 | 30.26 | 29.88 | 1,522,191 |
| Apr 11 2024 | 30.42 | 0.74 | 2.49% | 29.82 | 30.4755 | 29.53 | 1,170,351 |
| Apr 10 2024 | 29.68 | -1.27 | -4.10% | 30.16 | 30.16 | 29.15 | 1,474,483 |
| Apr 09 2024 | 30.95 | 0.99 | 3.30% | 30.11 | 30.97 | 29.97 | 1,306,419 |
| Apr 08 2024 | 29.96 | 0.39 | 1.32% | 29.62 | 30.005 | 29.50 | 1,648,911 |
| Apr 05 2024 | 29.57 | -1.02 | -3.33% | 30.45 | 30.585 | 28.16 | 2,840,894 |
| Apr 04 2024 | 30.59 | -0.45 | -1.45% | 31.38 | 31.48 | 30.39 | 1,102,854 |
| Apr 03 2024 | 31.04 | 0.16 | 0.52% | 30.47 | 31.14 | 30.42 | 1,599,674 |
| Apr 02 2024 | 30.88 | -0.48 | -1.53% | 31.25 | 31.41 | 30.32 | 1,425,114 |
| Apr 01 2024 | 31.36 | -0.44 | -1.38% | 31.81 | 31.81 | 31.18 | 780,683 |
| Mar 28 2024 | 31.80 | 0.52 | 1.66% | 31.35 | 31.92 | 31.1407 | 922,131 |
| Mar 27 2024 | 31.28 | 0.45 | 1.46% | 30.96 | 31.32 | 30.93 | 1,038,429 |
| Mar 26 2024 | 30.83 | -0.07 | -0.23% | 31.12 | 31.28 | 30.81 | 783,854 |
| Mar 25 2024 | 30.90 | 0.20 | 0.65% | 30.95 | 31.14 | 30.63 | 615,400 |
