News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 1,008 | Day's Range | 1.80 - 2.25 |
| Open | 1.80 | Prev Close | 1.70 | Last Trade | 5/07/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.70 | 14.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 9.50 | 8.00 | 0.00 % | 0 | 2 |
| 57.50 | 5.20 | 5.60 | 6.00 | 0.00 % | 0 | 139 |
| 60.00 | 3.70 | 3.90 | 4.16 | -11.68 % | 5 | 209 |
| 62.50 | 2.55 | 2.70 | 2.80 | -13.85 % | 174 | 1,389 |
| 65.00 | 1.60 | 1.75 | 1.84 | -24.90 % | 5 | 1,418 |
| 67.50 | 1.00 | 1.15 | 1.10 | -21.43 % | 25 | 584 |
| 70.00 | 0.55 | 0.70 | 0.70 | -33.33 % | 6 | 863 |
| 72.50 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.25 | 0.25 | 78.57 % | 1 | 528 |
| 52.50 | 0.35 | 0.40 | 0.34 | 13.33 % | 6 | 443 |
| 55.00 | 0.70 | 0.75 | 0.68 | 23.64 % | 11 | 846 |
| 57.50 | 1.30 | 1.50 | 1.35 | 28.57 % | 49 | 691 |
| 60.00 | 2.20 | 2.40 | 2.25 | 32.35 % | 2 | 1,008 |
| 62.50 | 3.50 | 3.70 | 3.52 | 25.71 % | 19 | 400 |
| 65.00 | 5.00 | 5.40 | 4.10 | 0.00 % | 0 | 1,497 |
| 67.50 | 6.80 | 7.30 | 8.65 | 0.00 % | 0 | 229 |
| 70.00 | 8.90 | 11.50 | 8.62 | 4.48 % | 32 | 122 |
| 72.50 | 10.00 | 13.90 | 12.23 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
