News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 2 | Day's Range | 6.00 - 6.83 |
| Open | 6.83 | Prev Close | 8.00 | Last Trade | 5/08/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 6.60 | 6.00 | -25.00 % | 16 | 2 |
| 57.50 | 4.60 | 5.00 | 4.20 | -30.00 % | 49 | 139 |
| 60.00 | 3.30 | 3.80 | 3.51 | -15.63 % | 1,126 | 206 |
| 62.50 | 2.35 | 2.45 | 2.40 | -14.29 % | 3,024 | 1,287 |
| 65.00 | 1.50 | 1.75 | 1.65 | -10.33 % | 126 | 1,420 |
| 67.50 | 1.00 | 1.15 | 1.10 | 0.00 % | 613 | 593 |
| 70.00 | 0.65 | 0.80 | 0.75 | 7.14 % | 1,189 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.40 | 0.33 | 560.00 % | 38 | 33 |
| 50.00 | 0.45 | 0.60 | 0.50 | 100.00 % | 93 | 528 |
| 52.50 | 0.80 | 1.05 | 0.90 | 164.71 % | 284 | 443 |
| 55.00 | 1.45 | 1.55 | 1.40 | 105.88 % | 85 | 849 |
| 57.50 | 2.25 | 2.40 | 2.30 | 70.37 % | 77 | 722 |
| 60.00 | 3.30 | 3.70 | 3.55 | 57.78 % | 102 | 1,008 |
| 62.50 | 4.80 | 5.10 | 5.00 | 42.05 % | 29 | 414 |
| 65.00 | 6.40 | 7.00 | 6.68 | 62.93 % | 26 | 1,497 |
| 67.50 | 8.40 | 8.90 | 8.65 | 0.00 % | 0 | 229 |
| 70.00 | 10.50 | 12.90 | 8.62 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
