EXAS

EXACT Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
EXACT Sciences Corporation EXAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 108.40 09:04:31
Open Price Low Price High Price Close Price Prev Close
108.40
more quote information »

EXAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.59117.25105.735111.441,614,600-5.19-4.57%
1 Month122.50122.99105.735114.351,168,803-14.10-11.51%
3 Months94.94133.9989.90113.021,400,11813.4614.18%
6 Months141.10158.0089.90123.361,502,323-32.70-23.18%
1 Year95.00159.5470.75117.631,695,45413.4014.11%
3 Years51.61159.5435.251294.791,820,75356.79110.04%
5 Years17.70159.5413.0567.252,059,87490.70512.43%

EXAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 108.40 0.56 0.52% 107.50 110.05 105.735 936,277
Jul 30 2021 107.84 -4.07 -3.64% 111.17 113.62 107.01 1,422,403
Jul 29 2021 111.91 -4.15 -3.58% 108.25 114.82 105.9084 3,336,051
Jul 28 2021 116.06 4.11 3.67% 114.1042 117.25 111.50 1,260,156
Jul 27 2021 111.95 -1.47 -1.3% 113.59 113.96 109.07 1,118,115
Jul 26 2021 113.42 -4.53 -3.84% 117.09 117.14 111.80 1,115,059
Jul 23 2021 117.95 -0.08 -0.07% 118.03 118.72 114.8753 532,745
Jul 22 2021 118.03 0.26 0.22% 117.8045 119.10 116.50 488,870
Jul 21 2021 117.77 0.44 0.38% 118.17 119.355 115.63 863,536
Jul 20 2021 117.33 2.87 2.51% 115.29 117.72 114.6301 1,254,074
Jul 19 2021 114.46 0.46 0.4% 112.97 115.75 111.26 1,100,517
Jul 16 2021 114.00 2.64 2.37% 112.95 115.705 111.25 1,305,778
Jul 15 2021 111.36 0.82 0.74% 110.18 112.61 108.22 1,402,319
Jul 14 2021 110.54 -3.94 -3.44% 114.48 116.21 109.71 1,204,456
Jul 13 2021 114.48 -1.68 -1.45% 115.43 116.89 113.89 738,138
Jul 12 2021 116.16 -3.54 -2.96% 119.90 120.76 115.93 853,996
Jul 09 2021 119.70 2.86 2.45% 116.58 120.15 115.0001 746,499
Jul 08 2021 116.84 -0.90 -0.76% 114.35 118.135 112.56 985,334
Jul 07 2021 117.74 -4.26 -3.49% 122.62 122.99 117.0105 1,284,493
Jul 06 2021 122.00 -0.82 -0.67% 122.50 122.99 119.56 1,427,236
See More Historical Prices »


Your Recent History
NASDAQ
EXAS
EXACT Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.