News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.75 | 2.35 | 0.00 % | 0 | 1 |
| 1.50 | 1.75 | 2.35 | 2.60 | 0.00 % | 0 | 6 |
| 2.00 | 1.05 | 1.80 | 1.92 | 0.00 % | 0 | 67 |
| 2.50 | 0.95 | 1.10 | 1.51 | 0.00 % | 0 | 96 |
| 3.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 1 | 2,682 |
| 3.50 | 0.10 | 0.20 | 0.16 | 60.00 % | 11 | 516 |
| 4.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,816 |
| 4.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,085 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,201 |
| 5.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 3.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 194 |
| 3.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 239 |
| 4.00 | 0.20 | 0.65 | 0.64 | 0.00 % | 0 | 270 |
| 4.50 | 0.30 | 1.45 | 1.38 | 0.00 % | 0 | 25 |
| 5.00 | 0.95 | 1.65 | 1.85 | 0.00 % | 0 | 8 |
| 5.50 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
