News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,085 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.40 | 2.41 | 0.00 % | 0 | 1 |
| 1.50 | 1.55 | 2.20 | 2.60 | 0.00 % | 0 | 6 |
| 2.00 | 0.95 | 1.50 | 1.40 | 0.00 % | 0 | 66 |
| 2.50 | 0.45 | 1.15 | 0.88 | -16.19 % | 8 | 63 |
| 3.00 | 0.25 | 0.40 | 0.34 | 36.00 % | 11 | 2,457 |
| 3.50 | 0.05 | 0.05 | 0.03 | -62.50 % | 21 | 978 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,871 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,085 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,201 |
| 5.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 3.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 194 |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 251 |
| 4.00 | 0.60 | 0.80 | 0.67 | 3.08 % | 3 | 265 |
| 4.50 | 1.15 | 1.35 | 1.38 | 0.00 % | 0 | 25 |
| 5.00 | 0.95 | 1.80 | 1.85 | 0.00 % | 0 | 7 |
| 5.50 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
