Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.45 | 2.95 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 1.95 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.30 | -31.58 % | 2 | 7 | 12:17:46 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 756 | 12:22:05 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 443 | - |
6.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 202 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.