Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.90 | 3.10 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.25 | 2.75 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.75 | 2.35 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 1.05 | 1.80 | 1.92 | 1.425 | 0.00 | 0.00 % | 0 | 67 | - |
2.50 | 0.95 | 1.10 | 1.51 | 1.025 | 0.00 | 0.00 % | 0 | 96 | - |
3.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 1 | 2,682 | 10:50:35 |
3.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 10 | 516 | 11:49:12 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,816 | - |
4.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,085 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,201 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
6.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 565 | - |
7.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 570 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 194 | - |
3.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 239 | - |
4.00 | 0.50 | 0.60 | 0.64 | 0.55 | 0.00 | 0.00 % | 0 | 270 | - |
4.50 | 0.95 | 1.10 | 1.38 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 1.45 | 1.60 | 1.85 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.60 | 2.09 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.