Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| enCore Energy Corporation | EU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 |
EU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.05 | 4.68 | 4.88 | 1,639,904 | -0.15 | -3.04% |
| 1 Month | 4.40 | 5.05 | 4.00 | 4.60 | 1,120,414 | 0.38 | 8.64% |
| 3 Months | 4.23 | 5.05 | 3.74 | 4.32 | 1,166,510 | 0.55 | 13.00% |
| 6 Months | 4.02 | 5.05 | 3.66 | 4.36 | 1,269,732 | 0.76 | 18.91% |
| 1 Year | 4.02 | 5.05 | 3.66 | 4.36 | 1,269,732 | 0.76 | 18.91% |
| 3 Years | 4.02 | 5.05 | 3.66 | 4.36 | 1,269,732 | 0.76 | 18.91% |
| 5 Years | 4.02 | 5.05 | 3.66 | 4.36 | 1,269,732 | 0.76 | 18.91% |
EU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.78 | -0.10 | -2.05% | 4.90 | 4.95 | 4.70 | 791,626 |
| May 09 2024 | 4.88 | 0.15 | 3.17% | 4.76 | 4.94 | 4.76 | 761,083 |
| May 08 2024 | 4.73 | -0.21 | -4.25% | 4.97 | 4.97 | 4.68 | 1,259,910 |
| May 07 2024 | 4.94 | 0.05 | 1.02% | 4.91 | 5.05 | 4.88 | 4,373,395 |
| May 06 2024 | 4.89 | 0.07 | 1.45% | 4.93 | 5.04 | 4.85 | 1,013,505 |
| May 03 2024 | 4.82 | -0.10 | -2.03% | 4.93 | 4.95 | 4.75 | 666,263 |
| May 02 2024 | 4.92 | 0.17 | 3.58% | 4.73 | 4.97 | 4.71 | 1,214,787 |
| May 01 2024 | 4.75 | 0.34 | 7.71% | 4.69 | 4.99 | 4.65 | 1,964,606 |
| Apr 30 2024 | 4.41 | -0.19 | -4.13% | 4.58 | 4.58 | 4.3989 | 895,831 |
| Apr 29 2024 | 4.60 | 0.14 | 3.14% | 4.52 | 4.62 | 4.51 | 930,727 |
| Apr 26 2024 | 4.46 | 0.07 | 1.59% | 4.40 | 4.47 | 4.36 | 765,052 |
| Apr 25 2024 | 4.39 | 0.02 | 0.46% | 4.35 | 4.40 | 4.275 | 712,828 |
| Apr 24 2024 | 4.37 | 0.08 | 1.86% | 4.25 | 4.39 | 4.22 | 582,018 |
| Apr 23 2024 | 4.29 | 0.10 | 2.39% | 4.15 | 4.30 | 4.10 | 959,084 |
| Apr 22 2024 | 4.19 | 0.02 | 0.48% | 4.12 | 4.23 | 4.08 | 663,884 |
| Apr 19 2024 | 4.17 | 0.06 | 1.46% | 4.06 | 4.17 | 4.06 | 727,414 |
| Apr 18 2024 | 4.11 | -0.04 | -0.96% | 4.11 | 4.20 | 4.10 | 588,646 |
| Apr 17 2024 | 4.15 | -0.01 | -0.24% | 4.14 | 4.28 | 4.055 | 1,090,881 |
| Apr 16 2024 | 4.16 | -0.06 | -1.42% | 4.13 | 4.26 | 4.00 | 1,380,198 |
| Apr 15 2024 | 4.22 | -0.14 | -3.21% | 4.40 | 4.435 | 4.205 | 1,066,550 |
