News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 36.00 | 45.90 | 35.70 | 0.00 % | 0 | 6 |
| 300.00 | 26.00 | 35.90 | 30.30 | 0.00 % | 0 | 4 |
| 310.00 | 16.00 | 25.90 | 19.10 | 0.00 % | 0 | 1 |
| 320.00 | 6.00 | 15.90 | 10.20 | 0.00 % | 0 | 1 |
| 330.00 | 5.20 | 0.50 | 5.20 | 0.00 % | 0 | 43 |
| 340.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 299 |
| 350.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 4 |
| 360.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 8.93 | 4.80 | 8.93 | 0.00 % | 0 | 1 |
| 300.00 | 11.14 | 4.80 | 11.14 | 0.00 % | 0 | 1 |
| 310.00 | 1.60 | 1.70 | 1.60 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 2.25 | 1.45 | 0.00 % | 0 | 29 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
