News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.710534445474 | 323.7 | 326.5 | 323.5 | 83444 | 324.32276578 | CS |
| 4 | 0.69 | 0.21210537641 | 325.31 | 326.74 | 321.56 | 69350 | 324.12078702 | CS |
| 12 | 0.35 | 0.107477352986 | 325.65 | 326.74 | 318.25 | 78243 | 321.81637372 | CS |
| 26 | 13.89 | 4.45035404184 | 312.11 | 348.48 | 291.9 | 93940 | 322.07677617 | CS |
| 52 | 59.64 | 22.3907493618 | 266.36 | 348.48 | 262.54 | 71213 | 311.01630029 | CS |
| 156 | 96 | 41.7391304348 | 230 | 348.48 | 169.04 | 51973 | 267.99995555 | CS |
| 260 | 125.27 | 62.4072136701 | 200.73 | 348.48 | 94.58 | 49026 | 242.7059127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 324.70999 | 0.2 | 0.06 | 324.23 | 326.22 | 324 | 173412 |
| 1732232100 | 324.51 | 0.68 | 0.21 | 323.99 | 325 | 323.895 | 90435 |
| 1732145700 | 323.83 | 0.01 | 0.00 | 323.82 | 324.33999 | 323.6361 | 41081 |
| 1732059300 | 323.82 | 0.1 | 0.03 | 323.5 | 324.225 | 323.5 | 38461 |
| 1731972900 | 323.72 | 0.01 | 0.00 | 323.7 | 324.86 | 323.62 | 73832 |
| 1731713700 | 323.70999 | 0.21 | 0.06 | 325.1 | 325.1 | 323.61 | 81453 |
| 1731627300 | 323.5 | -0.15 | -0.05 | 323.55 | 324.25 | 323.5 | 83533 |
| 1731540900 | 323.64999 | 0.15 | 0.05 | 323.27 | 324.66 | 323.27 | 54589 |
| 1731454500 | 323.5 | -0.44 | -0.14 | 324 | 325.02 | 323.5 | 62232 |
| 1731368100 | 323.94 | -1.06 | -0.33 | 325.36 | 325.5 | 323.94 | 43530 |
| 1731108900 | 325 | 0.14 | 0.04 | 324.86 | 325.5 | 324.695 | 54548 |
| 1731022500 | 324.86 | -0.1 | -0.03 | 324.58999 | 325.245 | 323.62 | 66190 |
| 1730936100 | 324.95999 | 2.21 | 0.68 | 325.5 | 325.94 | 322 | 106091 |
| 1730849700 | 322.75 | -0.23 | -0.07 | 322.51 | 325 | 322.225 | 31242 |
| 1730763300 | 322.98 | 1.24 | 0.39 | 321.74 | 324.24 | 321.69 | 35114 |
| 1730500500 | 321.74 | -0.76 | -0.24 | 323.01 | 323.295 | 321.56 | 68931 |
| 1730414100 | 322.5 | -2.51 | -0.77 | 325.18 | 325.5 | 322.49 | 58895 |
| 1730327700 | 325.01 | -0.37 | -0.11 | 324.89999 | 326.175 | 324.89999 | 58371 |
| 1730241300 | 325.38 | 0.56 | 0.17 | 324.69 | 325.5 | 324.69 | 111542 |
| 1730154900 | 324.82 | -0.39 | -0.12 | 325.31 | 326.74 | 324.47 | 53515 |
| 1729895700 | 325.20999 | 1.04 | 0.32 | 325.19 | 325.66 | 322.41 | 58779 |
| 1729809300 | 324.17 | -1.13 | -0.35 | 324.64999 | 325.48 | 323.77 | 30247 |
| 1729722900 | 325.3 | 1.54 | 0.48 | 323 | 326.11 | 323 | 55583 |
| 1729636500 | 323.76 | 1 | 0.31 | 322.32 | 324 | 322.02499 | 44286 |
| 1729550100 | 322.76 | 0.13 | 0.04 | 322.6 | 323.66 | 321.98 | 51513 |
| 1729290900 | 322.63 | -0.76 | -0.24 | 324.11 | 324.48 | 321.5 | 44625 |
| 1729204500 | 323.39 | -0.77 | -0.24 | 324.45 | 325.56 | 323.2 | 38345 |
| 1729118100 | 324.16 | 2.02 | 0.63 | 322.88 | 324.33 | 321.95999 | 67138 |
| 1729031700 | 322.14 | 0.04 | 0.01 | 322.1 | 323.2 | 321.45 | 49679 |
| 1728945300 | 322.1 | -1.25 | -0.39 | 322.38 | 322.535 | 321.75 | 21070 |
| 1728686100 | 323.35 | 1.86 | 0.58 | 322.29 | 323.35 | 321.675 | 43099 |
| 1728599700 | 321.49 | 0.49 | 0.15 | 320.27 | 322.89999 | 320.27 | 46260 |
| 1728513300 | 321 | 0.75 | 0.23 | 320.01 | 322.01 | 320.01 | 59594 |
| 1728426900 | 320.25 | -0.44 | -0.14 | 320.87 | 321.48 | 319.89999 | 78710 |
| 1728340500 | 320.69 | -2.67 | -0.83 | 322.99 | 322.99 | 320.2 | 126004 |
| 1728081300 | 323.36 | 3.16 | 0.99 | 320.89999 | 323.36 | 320.56 | 44459 |
| 1727994900 | 320.2 | 0.42 | 0.13 | 319.75 | 320.87 | 319.1 | 60119 |
| 1727908500 | 319.77999 | -0.73 | -0.23 | 320.57 | 321.74 | 319.77999 | 85696 |
| 1727822100 | 320.51 | -1.08 | -0.34 | 321.1 | 321.62 | 319.91 | 103223 |
| 1727735700 | 321.58999 | 0.54 | 0.17 | 321.05 | 322.06 | 320.8 | 53113 |
| 1727476500 | 321.05 | -0.42 | -0.13 | 321.89999 | 322.83999 | 320.67 | 57685 |
| 1727390100 | 321.47 | 0.47 | 0.15 | 321.75 | 322.1 | 320.75 | 47382 |
| 1727303700 | 321 | 0.15 | 0.05 | 320.72 | 321.26 | 320.44 | 55593 |
| 1727217300 | 320.85 | 0.21 | 0.07 | 321.38 | 321.38 | 320.25 | 50817 |
| 1727130900 | 320.64 | 0.62 | 0.19 | 320.3 | 321.1 | 318.77 | 53572 |
| 1726871700 | 320.02 | -1.08 | -0.34 | 320.57 | 321.2 | 319.5 | 196937 |
| 1726785300 | 321.1 | 2.24 | 0.70 | 321 | 321.38 | 319.43 | 156194 |
| 1726698900 | 318.86 | -2.64 | -0.82 | 321.39999 | 321.555 | 318.86 | 173337 |
| 1726612500 | 321.5 | 0.2 | 0.06 | 321.5 | 321.705 | 321 | 127542 |
| 1726526100 | 321.3 | 0.42 | 0.13 | 321.24 | 322.12 | 320.8 | 89083 |
| 1726266900 | 320.88 | 0.15 | 0.05 | 321.5 | 321.95 | 320.105 | 56657 |
| 1726180500 | 320.73 | 0.56 | 0.17 | 320.25 | 320.79 | 319.68 | 66215 |
| 1726094100 | 320.17 | 1.1 | 0.34 | 318.56 | 320.55 | 318.56 | 130737 |
| 1726007700 | 319.07 | 0.28 | 0.09 | 318.79 | 319.33499 | 318.25 | 103129 |
| 1725921300 | 318.79 | 0.17 | 0.05 | 318.87 | 319.48 | 318.51 | 163502 |
| 1725662100 | 318.62 | -1.34 | -0.42 | 319.5 | 320.19 | 318.42 | 146948 |
| 1725575700 | 319.95999 | -0.04 | -0.01 | 321.6 | 321.6 | 318.995 | 174028 |
| 1725489300 | 320 | -2.82 | -0.87 | 320 | 320.1 | 318.52999 | 171637 |
| 1725402900 | 322.82 | -3.18 | -0.98 | 325.64999 | 325.7 | 322.35 | 46779 |
| 1725057300 | 326 | -0.6 | -0.18 | 327.37 | 327.37 | 325.25 | 82213 |
| 1724970900 | 326.6 | 1.08 | 0.33 | 326.36 | 327.6 | 324.66 | 38665 |
| 1724884500 | 325.52 | -0.74 | -0.23 | 326.41 | 327.45 | 324.66 | 33527 |
| 1724798100 | 326.26 | 1.63 | 0.50 | 324.24 | 327.5 | 323.735 | 44784 |
| 1724711700 | 324.63 | -1.97 | -0.60 | 326.89999 | 327 | 323.921 | 48313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
