![Enstar Group Ltd](/common/images/company/N_ESGR.png)
Enstar Group Ltd (ESGR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 36.00 | 46.00 | 35.70 | 41.00 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 26.00 | 36.00 | 30.30 | 31.00 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 16.00 | 26.00 | 19.10 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 10.20 | 10.20 | 10.20 | 10.20 | -0.00 | 0.00 % | 0 | 1 | - |
330.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 43 | - |
340.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
350.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.