Enstar Group Ltd (ESGR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 95.00 | 103.70 | 87.00 | 99.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 260.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 74.50 | 84.00 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 64.30 | 74.00 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 55.00 | 64.40 | 30.51 | 59.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 49.40 | 51.60 | 21.67 | 50.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 40.00 | 42.50 | 34.00 | 41.25 | 4.81 | 16.48 % | 10 | 37 | 7/26/2024 |
| 320.00 | 31.10 | 33.80 | 27.30 | 32.45 | 1.30 | 5.00 % | 20 | 86 | 7/26/2024 |
| 330.00 | 23.10 | 25.90 | 19.00 | 24.50 | 3.26 | 20.71 % | 15 | 183 | 7/26/2024 |
| 340.00 | 16.20 | 19.20 | 14.00 | 17.70 | 3.50 | 33.33 % | 3 | 361 | 7/26/2024 |
| 350.00 | 11.00 | 13.90 | 11.50 | 12.45 | 5.25 | 84.00 % | 2 | 195 | 7/26/2024 |
| 360.00 | 6.00 | 13.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 10.00 | 3.10 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 0.05 | 10.00 | 12.00 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 0.05 | 10.00 | 5.70 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.05 | 10.00 | 16.16 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.15 | 10.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.10 | 10.00 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 4.50 | 6.70 | 9.68 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 11.30 | 18.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 15.10 | 24.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 21.10 | 31.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
hp435
6 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
