![Enstar Group Ltd](/common/images/company/N_ESGR.png)
Enstar Group Ltd (ESGR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 33.00 | 42.40 | 35.70 | 37.70 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 23.00 | 32.50 | 30.30 | 27.75 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 13.00 | 23.00 | 19.10 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 3.00 | 13.00 | 10.20 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
340.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
350.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 8.93 | 4.80 | 8.93 | 6.865 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 11.14 | 4.80 | 11.14 | 7.97 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 2.25 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
330.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.00 | 17.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 17.20 | 27.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 27.30 | 37.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 37.10 | 47.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.