News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 11 | Day's Range | 0.16 - 0.17 |
| Open | 0.17 | Prev Close | 0.19 | Last Trade | 1/17/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 1.65 | 1.65 | 61.76 % | 35 | 12 |
| 8.00 | 0.50 | 0.80 | 0.77 | 14.93 % | 66 | 59 |
| 9.00 | 0.20 | 0.25 | 0.22 | 29.41 % | 65 | 71 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 791 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 8.00 | 0.15 | 0.20 | 0.16 | -15.79 % | 12 | 11 |
| 9.00 | 0.60 | 0.70 | 0.68 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 2.55 | 1.52 | 0.00 % | 0 | 1 |
| 11.00 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
