Ericsson ERIC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ericsson (ERIC)
Ericsson (ERIC) Options

ERIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
2.00	2.90	3.70	0.00	3.30	0.00	0.00 %	0	0	-
3.00	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
4.00	1.15	1.35	0.94	1.25	0.00	0.00 %	0	15	-
5.00	0.30	0.35	0.40	0.325	0.00	0.00 %	0	105	-
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	841	-
7.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
8.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	15	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	108	394	10:04:26
6.00	0.70	0.80	0.75	0.75	0.00	0.00 %	4	10	09:56:35
7.00	1.70	1.90	0.00	1.80	0.00	0.00 %	0	0	-
8.00	2.60	2.85	0.00	2.725	0.00	0.00 %	0	0	-
9.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
10.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock