ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ERIC Ericsson

5.44
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.204.804.504.500.000.00 %04-
2.003.203.700.003.450.000.00 %00-
3.001.402.550.001.9750.000.00 %00-
4.000.801.550.001.1750.000.00 %00-
5.000.400.550.450.4750.000.00 %051-
6.000.050.050.050.050.000.00 %01,540-
7.000.030.150.030.090.000.00 %064-
8.000.000.050.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.010.500.010.2550.000.00 %02-
11.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %017-
6.000.500.800.700.650.000.00 %03,622-
7.001.351.700.001.5250.000.00 %00-
8.002.352.650.002.500.000.00 %00-
9.003.404.200.003.800.000.00 %00-
10.004.305.600.004.950.000.00 %00-
11.005.305.800.005.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock