News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 2.70 | 2.75 | 0.00 % | 0 | 38 |
| 6.00 | 0.80 | 2.35 | 1.88 | 0.00 % | 0 | 9 |
| 7.00 | 0.20 | 1.00 | 0.65 | -7.14 % | 1 | 337 |
| 8.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 13 | 1,548 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 72 | 18,338 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,034 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,260 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 181 |
| 8.00 | 0.40 | 0.50 | 0.41 | 5.13 % | 83 | 3,678 |
| 9.00 | 0.60 | 1.45 | 1.30 | -1.52 % | 140 | 198 |
| 10.00 | 2.10 | 2.45 | 2.12 | 0.00 % | 0 | 12 |
| 11.00 | 3.30 | 3.50 | 3.10 | 0.00 % | 0 | 5 |
| 12.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
