| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.3% | 7.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.61 | 7.60 | 7.67 | 7.65 | 7.72 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 7.65 | -0.07 | -0.91% | 7.61 | 7.67 | 7.60 | 3,038,657 |
| Aug 11 2022 | 7.72 | -0.06 | -0.77% | 7.76 | 7.81 | 7.70 | 3,968,613 |
| Aug 10 2022 | 7.78 | 0.30 | 4.01% | 7.68 | 7.79 | 7.6401 | 4,857,766 |
| Aug 09 2022 | 7.48 | -0.07 | -0.93% | 7.59 | 7.5999 | 7.48 | 3,527,937 |
| Aug 08 2022 | 7.55 | -0.09 | -1.18% | 7.62 | 7.66 | 7.53 | 1,911,465 |
| Aug 05 2022 | 7.64 | -0.03 | -0.39% | 7.57 | 7.655 | 7.56 | 2,671,417 |
| Aug 04 2022 | 7.67 | 0.13 | 1.72% | 7.64 | 7.70 | 7.62 | 2,916,674 |
| Aug 03 2022 | 7.54 | 0.06 | 0.8% | 7.50 | 7.55 | 7.455 | 3,124,672 |
| Aug 02 2022 | 7.48 | -0.09 | -1.19% | 7.48 | 7.55 | 7.47 | 4,396,241 |
| Aug 01 2022 | 7.57 | 0.03 | 0.4% | 7.49 | 7.609 | 7.475 | 3,120,066 |
| Jul 29 2022 | 7.54 | 0.14 | 1.89% | 7.46 | 7.5595 | 7.43 | 2,906,314 |
| Jul 28 2022 | 7.40 | -0.02 | -0.27% | 7.30 | 7.40 | 7.24 | 2,998,758 |
| Jul 27 2022 | 7.42 | 0.18 | 2.49% | 7.28 | 7.44 | 7.28 | 3,400,577 |
| Jul 26 2022 | 7.24 | -0.08 | -1.09% | 7.30 | 7.305 | 7.22 | 3,556,818 |
| Jul 25 2022 | 7.32 | -0.01 | -0.14% | 7.36 | 7.38 | 7.295 | 3,155,315 |
| Jul 22 2022 | 7.33 | -0.13 | -1.74% | 7.38 | 7.45 | 7.30 | 4,996,121 |
| Jul 21 2022 | 7.46 | 0.15 | 2.05% | 7.23 | 7.46 | 7.23 | 7,043,504 |
| Jul 20 2022 | 7.31 | 0.14 | 1.95% | 7.20 | 7.3178 | 7.175 | 6,399,163 |
| Jul 19 2022 | 7.17 | 0.04 | 0.56% | 7.145 | 7.19 | 7.12 | 7,249,885 |
| Jul 18 2022 | 7.13 | 0.06 | 0.85% | 7.16 | 7.24 | 7.11 | 8,277,084 |
| Jul 15 2022 | 7.07 | 0.27 | 3.97% | 6.905 | 7.08 | 6.86 | 7,087,646 |
| Jul 14 2022 | 6.80 | -0.69 | -9.21% | 6.83 | 6.8875 | 6.68 | 12,336,210 |