Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.66 | 06:51:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.69 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 12.69 | 0.13 | 1.04% | 12.76 | 12.76 | 12.66 | 7,066,177 |
| Jun 18 2021 | 12.56 | -0.23 | -1.8% | 12.55 | 12.67 | 12.52 | 29,366,881 |
| Jun 17 2021 | 12.79 | -0.20 | -1.54% | 12.77 | 12.85 | 12.75 | 6,871,123 |
| Jun 16 2021 | 12.99 | 0.06 | 0.46% | 13.08 | 13.12 | 12.91 | 8,481,361 |
| Jun 15 2021 | 12.93 | -0.17 | -1.3% | 13.12 | 13.12 | 12.91 | 4,637,930 |
| Jun 14 2021 | 13.10 | -0.08 | -0.57% | 13.12 | 13.13 | 13.05 | 5,154,435 |
| Jun 11 2021 | 13.175 | -0.01 | -0.04% | 13.265 | 13.28 | 13.12 | 2,601,658 |
| Jun 10 2021 | 13.18 | 0.14 | 1.07% | 13.0581 | 13.23 | 13.04 | 4,686,558 |
| Jun 09 2021 | 13.04 | -0.10 | -0.76% | 13.20 | 13.22 | 13.03 | 9,197,570 |
| Jun 08 2021 | 13.14 | 0.04 | 0.31% | 13.20 | 13.26 | 13.13 | 4,118,663 |
| Jun 07 2021 | 13.10 | -0.06 | -0.46% | 13.20 | 13.21 | 13.08 | 3,419,761 |
| Jun 04 2021 | 13.16 | 0.04 | 0.3% | 13.11 | 13.21 | 13.0558 | 5,240,799 |
| Jun 03 2021 | 13.12 | -0.04 | -0.3% | 13.05 | 13.16 | 12.98 | 6,825,187 |
| Jun 02 2021 | 13.16 | 0.01 | 0.08% | 13.12 | 13.22 | 13.09 | 7,809,914 |
| Jun 01 2021 | 13.15 | -0.28 | -2.08% | 13.26 | 13.29 | 13.135 | 5,898,079 |
| May 28 2021 | 13.43 | 0.13 | 0.98% | 13.38 | 13.48 | 13.34 | 4,870,971 |
| May 27 2021 | 13.30 | 0.11 | 0.83% | 13.22 | 13.315 | 13.21 | 3,918,613 |
| May 26 2021 | 13.19 | -0.25 | -1.86% | 13.27 | 13.355 | 13.19 | 7,389,908 |
| May 25 2021 | 13.44 | 0.08 | 0.6% | 13.42 | 13.44 | 13.325 | 4,252,835 |
| May 24 2021 | 13.36 | -0.17 | -1.26% | 13.41 | 13.505 | 13.34 | 5,151,035 |
