1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ericsson (ERIC)
  7. Historical

ERIC

Ericsson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.11 1.09% 10.23 06:36:21
Open Price Low Price High Price Close Price Prev Close
10.12
more quote information »

ERIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 10.12 -0.32 -3.07% 10.20 10.255 10.09 4,356,653
Nov 24 2021 10.44 0.13 1.26% 10.29 10.51 10.29 7,677,791
Nov 23 2021 10.31 0.17 1.68% 10.29 10.33 10.125 16,663,604
Nov 22 2021 10.14 -0.78 -7.14% 10.38 10.42 10.13 15,963,175
Nov 19 2021 10.92 -0.04 -0.36% 10.92 11.02 10.90 3,853,914
Nov 18 2021 10.96 -0.01 -0.09% 10.88 10.98 10.81 5,479,511
Nov 17 2021 10.97 0.10 0.92% 10.94 11.03 10.915 5,582,607
Nov 16 2021 10.87 0.02 0.18% 10.89 10.929 10.85 4,635,274
Nov 15 2021 10.85 -0.14 -1.27% 10.83 10.89 10.80 4,854,852
Nov 12 2021 10.99 -0.01 -0.09% 10.98 11.03 10.9525 2,913,054
Nov 11 2021 11.00 0.03 0.27% 11.02 11.05 10.98 1,991,929
Nov 10 2021 10.97 -0.18 -1.61% 11.10 11.135 10.95 3,021,356
Nov 09 2021 11.15 0.09 0.81% 11.18 11.19 11.075 5,170,455
Nov 08 2021 11.06 0.11 1.0% 11.05 11.14 11.015 3,930,403
Nov 05 2021 10.95 0.10 0.92% 10.95 10.98 10.915 3,859,300
Nov 04 2021 10.85 -0.14 -1.27% 11.00 11.005 10.81 5,614,919
Nov 03 2021 10.99 0.31 2.9% 10.85 10.99 10.82 5,735,160
Nov 02 2021 10.68 -0.16 -1.48% 10.75 10.81 10.65 8,777,681
Nov 01 2021 10.84 -0.03 -0.28% 10.82 10.93 10.80 8,430,236
Oct 29 2021 10.87 -0.17 -1.54% 10.93 10.98 10.82 4,910,776
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.