Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 1.09% | 10.23 | 06:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 10.12 | -0.32 | -3.07% | 10.20 | 10.255 | 10.09 | 4,356,653 |
| Nov 24 2021 | 10.44 | 0.13 | 1.26% | 10.29 | 10.51 | 10.29 | 7,677,791 |
| Nov 23 2021 | 10.31 | 0.17 | 1.68% | 10.29 | 10.33 | 10.125 | 16,663,604 |
| Nov 22 2021 | 10.14 | -0.78 | -7.14% | 10.38 | 10.42 | 10.13 | 15,963,175 |
| Nov 19 2021 | 10.92 | -0.04 | -0.36% | 10.92 | 11.02 | 10.90 | 3,853,914 |
| Nov 18 2021 | 10.96 | -0.01 | -0.09% | 10.88 | 10.98 | 10.81 | 5,479,511 |
| Nov 17 2021 | 10.97 | 0.10 | 0.92% | 10.94 | 11.03 | 10.915 | 5,582,607 |
| Nov 16 2021 | 10.87 | 0.02 | 0.18% | 10.89 | 10.929 | 10.85 | 4,635,274 |
| Nov 15 2021 | 10.85 | -0.14 | -1.27% | 10.83 | 10.89 | 10.80 | 4,854,852 |
| Nov 12 2021 | 10.99 | -0.01 | -0.09% | 10.98 | 11.03 | 10.9525 | 2,913,054 |
| Nov 11 2021 | 11.00 | 0.03 | 0.27% | 11.02 | 11.05 | 10.98 | 1,991,929 |
| Nov 10 2021 | 10.97 | -0.18 | -1.61% | 11.10 | 11.135 | 10.95 | 3,021,356 |
| Nov 09 2021 | 11.15 | 0.09 | 0.81% | 11.18 | 11.19 | 11.075 | 5,170,455 |
| Nov 08 2021 | 11.06 | 0.11 | 1.0% | 11.05 | 11.14 | 11.015 | 3,930,403 |
| Nov 05 2021 | 10.95 | 0.10 | 0.92% | 10.95 | 10.98 | 10.915 | 3,859,300 |
| Nov 04 2021 | 10.85 | -0.14 | -1.27% | 11.00 | 11.005 | 10.81 | 5,614,919 |
| Nov 03 2021 | 10.99 | 0.31 | 2.9% | 10.85 | 10.99 | 10.82 | 5,735,160 |
| Nov 02 2021 | 10.68 | -0.16 | -1.48% | 10.75 | 10.81 | 10.65 | 8,777,681 |
| Nov 01 2021 | 10.84 | -0.03 | -0.28% | 10.82 | 10.93 | 10.80 | 8,430,236 |
| Oct 29 2021 | 10.87 | -0.17 | -1.54% | 10.93 | 10.98 | 10.82 | 4,910,776 |
