Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 2.08% | 12.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.67 | 12.6501 | 12.835 | 12.79 | 12.53 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 12.79 | 0.26 | 2.08% | 12.67 | 12.835 | 12.6501 | 4,538,618 |
| Feb 26 2021 | 12.53 | -0.13 | -1.03% | 12.66 | 12.67 | 12.46 | 4,724,682 |
| Feb 25 2021 | 12.66 | 0.10 | 0.8% | 12.79 | 12.96 | 12.59 | 9,078,370 |
| Feb 24 2021 | 12.56 | -0.05 | -0.4% | 12.42 | 12.62 | 12.385 | 7,768,622 |
| Feb 23 2021 | 12.61 | -0.10 | -0.79% | 12.63 | 12.64 | 12.365 | 6,454,472 |
| Feb 22 2021 | 12.71 | -0.14 | -1.09% | 12.76 | 12.82 | 12.675 | 6,796,364 |
| Feb 19 2021 | 12.85 | -0.20 | -1.53% | 13.01 | 13.025 | 12.81 | 10,181,096 |
| Feb 18 2021 | 13.05 | -0.08 | -0.61% | 13.10 | 13.16 | 12.97 | 8,672,357 |
| Feb 17 2021 | 13.13 | -0.24 | -1.8% | 13.23 | 13.26 | 13.0101 | 6,838,483 |
| Feb 16 2021 | 13.37 | -0.28 | -2.05% | 13.39 | 13.52 | 13.35 | 7,226,615 |
| Feb 12 2021 | 13.65 | 0.06 | 0.44% | 13.51 | 13.69 | 13.50 | 2,761,180 |
| Feb 11 2021 | 13.59 | 0.00 | 0.0% | 13.70 | 13.71 | 13.51 | 3,101,770 |
| Feb 10 2021 | 13.59 | 0.07 | 0.52% | 13.70 | 13.7188 | 13.465 | 4,145,494 |
| Feb 09 2021 | 13.52 | 0.19 | 1.43% | 13.53 | 13.65 | 13.50 | 4,488,202 |
| Feb 08 2021 | 13.33 | 0.18 | 1.37% | 13.23 | 13.35 | 13.225 | 5,805,825 |
| Feb 05 2021 | 13.15 | -0.04 | -0.3% | 13.22 | 13.27 | 13.1425 | 4,579,858 |
| Feb 04 2021 | 13.19 | 0.02 | 0.15% | 13.11 | 13.23 | 13.04 | 7,629,543 |
| Feb 03 2021 | 13.17 | 0.39 | 3.05% | 12.99 | 13.28 | 12.85 | 7,048,192 |
| Feb 02 2021 | 12.78 | 0.03 | 0.24% | 12.91 | 12.91 | 12.65 | 7,372,696 |
