ERIC

Ericsson Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.24% 12.66 06:51:23
Open Price Low Price High Price Close Price Prev Close
12.69
more quote information »

ERIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 12.69 0.13 1.04% 12.76 12.76 12.66 7,066,177
Jun 18 2021 12.56 -0.23 -1.8% 12.55 12.67 12.52 29,366,881
Jun 17 2021 12.79 -0.20 -1.54% 12.77 12.85 12.75 6,871,123
Jun 16 2021 12.99 0.06 0.46% 13.08 13.12 12.91 8,481,361
Jun 15 2021 12.93 -0.17 -1.3% 13.12 13.12 12.91 4,637,930
Jun 14 2021 13.10 -0.08 -0.57% 13.12 13.13 13.05 5,154,435
Jun 11 2021 13.175 -0.01 -0.04% 13.265 13.28 13.12 2,601,658
Jun 10 2021 13.18 0.14 1.07% 13.0581 13.23 13.04 4,686,558
Jun 09 2021 13.04 -0.10 -0.76% 13.20 13.22 13.03 9,197,570
Jun 08 2021 13.14 0.04 0.31% 13.20 13.26 13.13 4,118,663
Jun 07 2021 13.10 -0.06 -0.46% 13.20 13.21 13.08 3,419,761
Jun 04 2021 13.16 0.04 0.3% 13.11 13.21 13.0558 5,240,799
Jun 03 2021 13.12 -0.04 -0.3% 13.05 13.16 12.98 6,825,187
Jun 02 2021 13.16 0.01 0.08% 13.12 13.22 13.09 7,809,914
Jun 01 2021 13.15 -0.28 -2.08% 13.26 13.29 13.135 5,898,079
May 28 2021 13.43 0.13 0.98% 13.38 13.48 13.34 4,870,971
May 27 2021 13.30 0.11 0.83% 13.22 13.315 13.21 3,918,613
May 26 2021 13.19 -0.25 -1.86% 13.27 13.355 13.19 7,389,908
May 25 2021 13.44 0.08 0.6% 13.42 13.44 13.325 4,252,835
May 24 2021 13.36 -0.17 -1.26% 13.41 13.505 13.34 5,151,035
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.