ERIC

Ericsson Historical Data

Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.3% 7.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.61 7.60 7.67 7.65 7.72
more quote information »

ERIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 7.65 -0.07 -0.91% 7.61 7.67 7.60 3,038,657
Aug 11 2022 7.72 -0.06 -0.77% 7.76 7.81 7.70 3,968,613
Aug 10 2022 7.78 0.30 4.01% 7.68 7.79 7.6401 4,857,766
Aug 09 2022 7.48 -0.07 -0.93% 7.59 7.5999 7.48 3,527,937
Aug 08 2022 7.55 -0.09 -1.18% 7.62 7.66 7.53 1,911,465
Aug 05 2022 7.64 -0.03 -0.39% 7.57 7.655 7.56 2,671,417
Aug 04 2022 7.67 0.13 1.72% 7.64 7.70 7.62 2,916,674
Aug 03 2022 7.54 0.06 0.8% 7.50 7.55 7.455 3,124,672
Aug 02 2022 7.48 -0.09 -1.19% 7.48 7.55 7.47 4,396,241
Aug 01 2022 7.57 0.03 0.4% 7.49 7.609 7.475 3,120,066
Jul 29 2022 7.54 0.14 1.89% 7.46 7.5595 7.43 2,906,314
Jul 28 2022 7.40 -0.02 -0.27% 7.30 7.40 7.24 2,998,758
Jul 27 2022 7.42 0.18 2.49% 7.28 7.44 7.28 3,400,577
Jul 26 2022 7.24 -0.08 -1.09% 7.30 7.305 7.22 3,556,818
Jul 25 2022 7.32 -0.01 -0.14% 7.36 7.38 7.295 3,155,315
Jul 22 2022 7.33 -0.13 -1.74% 7.38 7.45 7.30 4,996,121
Jul 21 2022 7.46 0.15 2.05% 7.23 7.46 7.23 7,043,504
Jul 20 2022 7.31 0.14 1.95% 7.20 7.3178 7.175 6,399,163
Jul 19 2022 7.17 0.04 0.56% 7.145 7.19 7.12 7,249,885
Jul 18 2022 7.13 0.06 0.85% 7.16 7.24 7.11 8,277,084
Jul 15 2022 7.07 0.27 3.97% 6.905 7.08 6.86 7,087,646
Jul 14 2022 6.80 -0.69 -9.21% 6.83 6.8875 6.68 12,336,210
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now