Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.21% | 5.01 | 16:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 5.00 | 5.07 | 5.00 | 4.95 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 4.95 | 0.01 | 0.2% | 4.92 | 4.96 | 4.92 | 6,614,787 |
| Nov 27 2023 | 4.94 | -0.03 | -0.6% | 4.96 | 4.98 | 4.93 | 5,260,408 |
| Nov 24 2023 | 4.97 | 0.03 | 0.61% | 4.98 | 5.00 | 4.97 | 2,851,981 |
| Nov 22 2023 | 4.94 | -0.01 | -0.2% | 4.99 | 5.00 | 4.925 | 6,274,010 |
| Nov 21 2023 | 4.95 | -0.09 | -1.79% | 5.00 | 5.03 | 4.95 | 6,925,687 |
| Nov 20 2023 | 5.04 | 0.12 | 2.44% | 4.97 | 5.05 | 4.955 | 9,464,460 |
| Nov 17 2023 | 4.92 | 0.08 | 1.65% | 4.93 | 4.93 | 4.88 | 5,156,101 |
| Nov 16 2023 | 4.84 | -0.03 | -0.62% | 4.815 | 4.87 | 4.79 | 8,791,684 |
| Nov 15 2023 | 4.87 | 0.07 | 1.46% | 4.86 | 4.92 | 4.85 | 5,522,981 |
| Nov 14 2023 | 4.80 | 0.22 | 4.8% | 4.77 | 4.81 | 4.75 | 8,138,465 |
| Nov 13 2023 | 4.58 | -0.04 | -0.87% | 4.58 | 4.61 | 4.56 | 8,798,641 |
| Nov 10 2023 | 4.62 | 0.01 | 0.22% | 4.57 | 4.62 | 4.54 | 6,107,257 |
| Nov 09 2023 | 4.61 | -0.01 | -0.22% | 4.66 | 4.67 | 4.58 | 6,150,834 |
| Nov 08 2023 | 4.62 | 0.01 | 0.22% | 4.62 | 4.66 | 4.60 | 8,191,242 |
| Nov 07 2023 | 4.61 | -0.03 | -0.65% | 4.61 | 4.65 | 4.58 | 7,514,270 |
| Nov 06 2023 | 4.64 | -0.03 | -0.64% | 4.67 | 4.675 | 4.62 | 4,553,564 |
| Nov 03 2023 | 4.67 | 0.12 | 2.64% | 4.59 | 4.70 | 4.59 | 7,736,605 |
| Nov 02 2023 | 4.55 | 0.12 | 2.71% | 4.49 | 4.55 | 4.48 | 5,848,281 |
| Nov 01 2023 | 4.43 | -0.03 | -0.67% | 4.44 | 4.49 | 4.385 | 9,344,411 |
| Oct 31 2023 | 4.46 | 0.09 | 2.06% | 4.40 | 4.48 | 4.40 | 12,962,636 |
| Oct 30 2023 | 4.3699 | 0.01 | 0.23% | 4.34 | 4.37 | 4.33 | 6,243,891 |
