News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 2,855 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 12,833 | Day's Range | 0.03 - 0.16 |
| Open | 0.09 | Prev Close | 0.65 | Last Trade | 2/20/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.42 | 2.76 | 2.55 | 12.33 % | 350 | 975 |
| 9.50 | 1.47 | 2.04 | 1.60 | -17.95 % | 7 | 784 |
| 10.00 | 1.46 | 1.52 | 1.54 | -2.53 % | 188 | 606 |
| 10.50 | 0.91 | 1.21 | 1.06 | -15.20 % | 293 | 319 |
| 11.00 | 0.42 | 0.62 | 0.60 | -40.59 % | 3,027 | 5,678 |
| 11.50 | 0.29 | 0.31 | 0.31 | -62.20 % | 2,894 | 3,907 |
| 12.00 | 0.13 | 0.15 | 0.15 | -76.92 % | 2,855 | 12,833 |
| 12.50 | 0.05 | 0.08 | 0.05 | -90.91 % | 2,010 | 6,411 |
| 13.00 | 0.03 | 0.04 | 0.03 | -93.18 % | 817 | 10,394 |
| 13.50 | 0.02 | 0.03 | 0.03 | -90.91 % | 126 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,325 | 4,630 |
| 9.50 | 0.01 | 0.03 | 0.03 | -85.00 % | 2,854 | 3,606 |
| 10.00 | 0.02 | 0.05 | 0.02 | -94.29 % | 2,092 | 5,971 |
| 10.50 | 0.04 | 0.05 | 0.05 | -90.74 % | 760 | 1,115 |
| 11.00 | 0.11 | 0.16 | 0.12 | -85.19 % | 1,286 | 2,985 |
| 11.50 | 0.32 | 0.36 | 0.31 | -73.04 % | 639 | 2,436 |
| 12.00 | 0.50 | 0.88 | 0.56 | -61.11 % | 93 | 821 |
| 12.50 | 1.06 | 1.30 | 1.60 | -23.08 % | 23 | 158 |
| 13.00 | 0.93 | 2.05 | 1.77 | -17.29 % | 36 | 741 |
| 13.50 | 2.00 | 2.65 | 2.42 | -7.28 % | 5 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
