News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 497 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 689 |
| 9.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 776 |
| 10.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 538 |
| 10.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 317 |
| 11.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,585 |
| 11.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 3,788 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11,891 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,380 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,034 |
| 13.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,450 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,037 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,000 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,015 |
| 11.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,274 |
| 11.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,313 |
| 12.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 747 |
| 12.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 135 |
| 13.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 715 |
| 13.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
