News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 747 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.56 | Last Trade | 2/21/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.27 | 2.97 | 2.55 | 0.00 % | 0 | 689 |
| 9.50 | 1.75 | 2.43 | 1.60 | 0.00 % | 0 | 776 |
| 10.00 | 1.26 | 1.91 | 1.54 | 0.00 % | 0 | 538 |
| 10.50 | 0.86 | 1.41 | 1.06 | 0.00 % | 0 | 317 |
| 11.00 | 0.57 | 0.67 | 0.57 | -5.00 % | 39 | 4,585 |
| 11.50 | 0.24 | 0.42 | 0.39 | 25.81 % | 22 | 3,788 |
| 12.00 | 0.07 | 0.15 | 0.13 | -13.33 % | 1 | 11,891 |
| 12.50 | 0.01 | 0.20 | 0.05 | 0.00 % | 0 | 6,380 |
| 13.00 | 0.01 | 0.30 | 0.04 | 33.33 % | 1 | 10,034 |
| 13.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 4,450 |
| 9.50 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 2,037 |
| 10.00 | 0.01 | 0.65 | 0.02 | 0.00 % | 0 | 5,000 |
| 10.50 | 0.02 | 0.40 | 0.02 | -60.00 % | 8 | 1,015 |
| 11.00 | 0.04 | 0.10 | 0.10 | -16.67 % | 75 | 2,274 |
| 11.50 | 0.12 | 0.70 | 0.31 | 0.00 % | 0 | 2,313 |
| 12.00 | 0.30 | 0.76 | 0.50 | -10.71 % | 1 | 747 |
| 12.50 | 0.64 | 1.32 | 1.60 | 0.00 % | 0 | 135 |
| 13.00 | 1.12 | 1.74 | 1.77 | 0.00 % | 0 | 715 |
| 13.50 | 1.61 | 2.23 | 2.42 | 0.00 % | 0 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
